Aurigami Historical Data

PLY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.00144
-4.40%
$ 2.33 million $ 925,803
Aug 3, 2022 $ 0.00151
-4.34%
$ 2.44 million $ 447,227
Aug 2, 2022 $ 0.00157
+14.96%
$ 2.55 million $ 1.32 million
Aug 1, 2022 $ 0.00137
+4.79%
$ 2.22 million $ 2.85 million
Jul 31, 2022 $ 0.00131
-7.94%
$ 2.12 million $ 1.22 million
Jul 30, 2022 $ 0.00142
+2.86%
$ 2.3 million $ 2.91 million
Jul 29, 2022 $ 0.00138
+0.06%
$ 2.24 million $ 3.24 million
Jul 28, 2022 $ 0.00138
+13.60%
$ 2.24 million $ 948,020
Jul 27, 2022 $ 0.00121
+8.88%
$ 1.97 million $ 216,365
Jul 26, 2022 $ 0.00111
-6.27%
$ 1.81 million $ 153,176
Jul 25, 2022 $ 0.00119
-6.25%
$ 1.93 million $ 79,749
Jul 24, 2022 $ 0.00127
+1.40%
$ 2.06 million $ 21,882
Jul 23, 2022 $ 0.00125
-2.45%
$ 2.03 million $ 150,507
Jul 22, 2022 $ 0.00128
-4.17%
$ 2.08 million $ 625,345
Jul 21, 2022 $ 0.00133
+1.27%
$ 2.15 million $ 77,277
Jul 20, 2022 $ 0.00131
-9.95%
$ 2.13 million $ 327,842
Jul 19, 2022 $ 0.00146
+6.35%
$ 2.36 million $ 289,036
Jul 18, 2022 $ 0.00137
+11.51%
$ 2.22 million $ 951,684
Jul 17, 2022 $ 0.00123
-0.75%
$ 1.99 million $ 152,458
Jul 16, 2022 $ 0.00124
+1.75%
$ 2.01 million $ 247,552
Jul 15, 2022 $ 0.00122
-6.34%
$ 1.97 million $ 241,750
Jul 14, 2022 $ 0.0013
-1.72%
$ 2.11 million $ 838,775
Jul 13, 2022 $ 0.00132
+3.27%
$ 2.14 million $ 619,053
Jul 12, 2022 $ 0.00128
-5.44%
$ 2.07 million $ 769,493
Jul 11, 2022 $ 0.00135
-0.38%
$ 2.19 million $ 1.17 million
Jul 10, 2022 $ 0.00136
-8.50%
$ 2.2 million $ 214,512
Jul 9, 2022 $ 0.00149
+1.17%
$ 2.41 million $ 789,359
Jul 8, 2022 $ 0.00147
-6.62%
$ 2.38 million $ 848,914
Jul 7, 2022 $ 0.00157
-2.86%
$ 2.55 million $ 1.28 million
Jul 6, 2022 $ 0.00162
+15.18%
$ 2.62 million $ 1.08 million
Jul 5, 2022 $ 0.0014
-5.61%
$ 2.28 million $ 176,160
Jul 4, 2022 $ 0.00149
+0.78%
$ 2.42 million $ 256,614
Jul 3, 2022 $ 0.00148
+1.17%
$ 2.4 million $ 440,852
Jul 2, 2022 $ 0.00146
+6.70%
$ 2.37 million $ 482,727
Jul 1, 2022 $ 0.00137
-0.24%
$ 2.22 million $ 201,413
Jun 30, 2022 $ 0.00137
-7.81%
$ 2.22 million $ 173,947
Jun 29, 2022 $ 0.00149
+1.74%
$ 2.41 million $ 1.02 million
Jun 28, 2022 $ 0.00146
-3.76%
$ 2.37 million $ 714,079
Jun 27, 2022 $ 0.00152
+4.33%
$ 2.46 million $ 934,124
Jun 26, 2022 $ 0.00146
-6.98%
$ 2.36 million $ 4.08 million
Jun 25, 2022 $ 0.00157
-0.15%
$ 2.54 million $ 941,499
Jun 24, 2022 $ 0.00157
+4.34%
$ 2.54 million $ 359,156
Jun 23, 2022 $ 0.0015
-0.97%
$ 2.44 million $ 205,109
Jun 22, 2022 $ 0.00152
-5.88%
$ 2.46 million $ 270,501
Jun 21, 2022 $ 0.00161
+10.90%
$ 2.61 million $ 1.81 million
Jun 20, 2022 $ 0.00145
-6.01%
$ 2.36 million $ 2.87 million
Jun 19, 2022 $ 0.00155
-4.91%
$ 2.51 million $ 2.57 million
Jun 18, 2022 $ 0.00163
+8.69%
$ 2.64 million $ 723,218
Jun 17, 2022 $ 0.0015
+0.66%
$ 2.43 million $ 1.07 million
Jun 16, 2022 $ 0.00149
-11.96%
$ 2.41 million $ 761,256