Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000056
+5.66%
$230,820 $1,795
May 1, 2025 $0.000054
+0.00%
$222,576 $1,758
Apr 30, 2025 $0.000054
-3.57%
$222,576 $1,808
Apr 29, 2025 $0.000057
+0.00%
$234,941 $1,837
Apr 28, 2025 $0.000056
+1.82%
$230,820 $1,788
Apr 27, 2025 $0.000055
-3.51%
$226,698 $1,552
Apr 26, 2025 $0.000058
+3.57%
$239,062 $1,966
Apr 25, 2025 $0.000056
+0.00%
$230,818 $1,922
Apr 24, 2025 $0.000057
+1.79%
$234,940 $1,960
Apr 23, 2025 $0.000056
-3.45%
$230,818 $1,922
Apr 22, 2025 $0.000057
-3.39%
$234,940 $1,965
Apr 21, 2025 $0.000058
+1.75%
$239,062 $1,990
Apr 20, 2025 $0.000057
+0.00%
$234,940 $1,967
Apr 19, 2025 $0.000059
-3.28%
$243,184 $2,027
Apr 18, 2025 $0.00006
+0.00%
$247,305 $2,054
Apr 17, 2025 $0.00006
-7.69%
$247,305 $2,063
Apr 16, 2025 $0.000061
-1.61%
$251,427 $2,097
Apr 15, 2025 $0.000061
-4.69%
$251,427 $2,094
Apr 14, 2025 $0.000064
+1.59%
$263,792 $2,215
Apr 13, 2025 $0.000067
+6.35%
$276,158 $2,308
Apr 12, 2025 $0.000062
-4.62%
$255,547 $2,128
Apr 11, 2025 $0.000065
+4.84%
$267,913 $2,235
Apr 10, 2025 $0.000062
-7.46%
$255,547 $2,128
Apr 9, 2025 $0.000067
-1.47%
$276,156 $2,286
Apr 8, 2025 $0.000068
+1.49%
$280,278 $2,339
Apr 7, 2025 $0.000064
+0.00%
$263,791 $2,201
Apr 6, 2025 $0.000064
-3.03%
$263,791 $2,205
Apr 5, 2025 $0.000065
-1.52%
$267,912 $2,231
Apr 4, 2025 $0.000065
+1.56%
$267,912 $2,235
Apr 3, 2025 $0.000064
-1.54%
$263,791 $2,210
Apr 2, 2025 $0.000065
-5.80%
$267,912 $2,251
Apr 1, 2025 $0.000069
+6.15%
$284,399 $2,379
Mar 31, 2025 $0.000064
-5.88%
$263,791 $2,205
Mar 30, 2025 $0.000068
+1.49%
$280,278 $2,383
Mar 29, 2025 $0.000067
-5.63%
$276,155 $2,321
Mar 28, 2025 $0.000071
+1.43%
$292,642 $2,432
Mar 27, 2025 $0.00007
+1.45%
$288,520 $2,395
Mar 26, 2025 $0.000071
-15.48%
$292,642 $2,612
Mar 25, 2025 $0.000083
+15.28%
$342,102 $2,571
Mar 24, 2025 $0.000072
+0.00%
$296,763 $62
Mar 23, 2025 $0.000072
-4.00%
$296,763 $304
Mar 22, 2025 $0.000075
-1.32%
$309,129 $2,569
Mar 21, 2025 $0.000073
-3.95%
$300,885 $2,519
Mar 20, 2025 $0.000076
+1.33%
$313,250 $3,539
Mar 19, 2025 $0.000075
+2.74%
$309,129 $4,345
Mar 18, 2025 $0.000074
+4.23%
$305,007 $4,275
Mar 17, 2025 $0.000071
-4.05%
$292,642 $657
Mar 16, 2025 $0.000074
-1.33%
$305,007 $4,272
Mar 15, 2025 $0.000075
+1.35%
$309,128 $4,258
Mar 14, 2025 $0.000075
-50.66%
$309,128 $3,949