Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000392
+2.15%
$ 390,040 $ 3,851
Aug 29, 2025 $ 0.000384
-8.48%
$ 383,510 $ 4,055
Aug 28, 2025 $ 0.000418
-0.68%
$ 417,990 $ 4,182
Aug 27, 2025 $ 0.000417
-2.45%
$ 422,080 $ 5,759
Aug 26, 2025 $ 0.000427
+5.50%
$ 426,960 $ 5,720
Aug 25, 2025 $ 0.000404
-13.33%
$ 404,330 $ 6,374
Aug 24, 2025 $ 0.000468
-5.79%
$ 466,030 $ 6,910
Aug 23, 2025 $ 0.000487
-3.63%
$ 495,970 $ 13,798
Aug 22, 2025 $ 0.000517
+5.89%
$ 515,520 $ 5,732
Aug 21, 2025 $ 0.000484
-4.98%
$ 488,350 $ 14,677
Aug 20, 2025 $ 0.000587
-8.25%
$ 586,570 $ 8,416
Aug 19, 2025 $ 0.000641
-6.80%
$ 651,080 $ 7,718
Aug 18, 2025 $ 0.000688
-10.10%
$ 688,040 $ 9,127
Aug 17, 2025 $ 0.000765
+2.05%
$ 764,920 $ 12,671
Aug 16, 2025 $ 0.00075
+3.72%
$ 749,570 $ 7,441
Aug 15, 2025 $ 0.000722
+3.13%
$ 722,430 $ 7,536
Aug 14, 2025 $ 0.000705
-8.38%
$ 701,410 $ 7,797
Aug 13, 2025 $ 0.000769
+0.61%
$ 769,250 $ 8,489
Aug 12, 2025 $ 0.000766
+5.46%
$ 765,700 $ 8,866
Aug 11, 2025 $ 0.000727
-3.32%
$ 726,610 $ 8,898
Aug 10, 2025 $ 0.000752
-5.53%
$ 751,580 $ 8,090
Aug 9, 2025 $ 0.000797
+2.37%
$ 795,160 $ 9,709
Aug 8, 2025 $ 0.000777
+2.78%
$ 776,700 $ 9,244
Aug 7, 2025 $ 0.000756
+1.24%
$ 756,320 $ 7,298
Aug 6, 2025 $ 0.000747
+2.10%
$ 746,970 $ 8,947
Aug 5, 2025 $ 0.000733
-9.19%
$ 733,080 $ 8,142
Aug 4, 2025 $ 0.000807
+10.50%
$ 807,380 $ 9,548
Aug 3, 2025 $ 0.000731
+3.50%
$ 730,670 $ 9,483
Aug 2, 2025 $ 0.000702
-5.45%
$ 704,210 $ 7,993
Aug 1, 2025 $ 0.000743
-7.30%
$ 742,670 $ 7,732
Jul 31, 2025 $ 0.000802
-4.34%
$ 801,950 $ 9,265
Jul 30, 2025 $ 0.000839
-3.84%
$ 839,460 $ 10,155
Jul 29, 2025 $ 0.000873
-5.19%
$ 872,990 $ 10,442
Jul 28, 2025 $ 0.000922
-4.77%
$ 922,120 $ 13,456
Jul 27, 2025 $ 0.000969
+4.23%
$ 969,230 $ 14,370
Jul 26, 2025 $ 0.00093
+4.20%
$ 929,653 $ 10,559
Jul 25, 2025 $ 0.000894
-4.86%
$ 894,230 $ 12,248
Jul 24, 2025 $ 0.000939
-1.37%
$ 939,350 $ 11,005
Jul 23, 2025 $ 0.000953
-3.35%
$ 953,100 $ 11,742
Jul 22, 2025 $ 0.000983
+0.48%
$ 983,240 $ 11,468
Jul 21, 2025 $ 0.000979
+0.85%
$ 978,580 $ 15,157
Jul 20, 2025 $ 0.00097
-3.45%
$ 970,290 $ 5,409
Jul 19, 2025 $ 0.00101
+4.43%
$ 1.01 million $ 10,990
Jul 18, 2025 $ 0.000964
-5.12%
$ 963,870 $ 4,580
Jul 17, 2025 $ 0.00102
-7.46%
$ 1.02 million $ 7,301
Jul 16, 2025 $ 0.00109
+10.25%
$ 1.09 million $ 16,263
Jul 15, 2025 $ 0.000993
-10.91%
$ 992,920 $ 11,097
Jul 14, 2025 $ 0.00111
-3.36%
$ 1.11 million $ 11,658
Jul 13, 2025 $ 0.00115
+3.69%
$ 1.15 million $ 5,662
Jul 12, 2025 $ 0.00111
-6.90%
$ 1.11 million $ 13,124