Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.0000115
-15.74%
$11,493 $4
Jun 30, 2026 $0.000032
+120.34%
$32,041 $7
Jun 29, 2026 $0.000159
+500.84%
$158,829 $0
Jun 26, 2026 $0.0000233
+0.00%
$23,264 $0
Jun 25, 2026 $0.0000221
-6.04%
$22,148 $0
Jun 24, 2026 $0.000023
+0.00%
$23,049 $0
Jun 23, 2026 $0.000023
-0.17%
$23,038 $0
Jun 22, 2026 $0.0000228
+1.98%
$-- $0
Jun 18, 2026 $0.0000228
+0.00%
$-- $0
Jun 17, 2026 $0.0000251
+0.00%
$-- $0
Jun 15, 2026 $0.0000244
+0.00%
$-- $23
Jun 14, 2026 $0.0000244
+3.73%
$24,424 $24
Jun 13, 2026 $0.0000141
-2.56%
$-- $0
Jun 7, 2026 $0.0000127
-0.21%
$-- $0.1
Jun 6, 2026 $0.0000128
+8.56%
$-- $1
Jun 5, 2026 $0.0000128
+0.57%
$-- $0
Jun 4, 2026 $0.0000138
+0.00%
$-- $0.01
Jun 2, 2026 $0.0000147
+0.00%
$14,707 $0
Jun 1, 2026 $0.0000157
-13.41%
$15,731 $15
May 30, 2026 $0.0000221
+0.00%
$-- $2
May 29, 2026 $0.0000243
+3.09%
$24,288 $0
May 23, 2026 $0.0000812
+185.78%
$-- $0
May 20, 2026 $0.0000249
-14.66%
$-- $12
May 19, 2026 $0.0000343
+0.00%
$-- $6
May 18, 2026 $0.000034
+7.17%
$33,988 $0.01
May 17, 2026 $0.0000408
-18.83%
$-- $57
May 16, 2026 $0.0000618
+170.55%
$61,756 $42
May 15, 2026 $0.0000235
+0.00%
$-- $0
May 14, 2026 $0.0000237
-0.02%
$-- $27
May 13, 2026 $0.0000234
+52.74%
$-- $19
May 11, 2026 $0.0000267
+0.00%
$26,673 $9
May 9, 2026 $0.0000338
-5.34%
$33,802 $2
May 8, 2026 $0.0000348
+1.61%
$34,799 $0
May 7, 2026 $0.0000345
+0.00%
$-- $0.01
May 6, 2026 $0.000034
+0.00%
$-- $2
May 5, 2026 $0.0000324
-3.18%
$32,384 $2
May 4, 2026 $0.0000354
-21.36%
$35,412 $10
May 3, 2026 $0.000044
+2.03%
$-- $0
Apr 29, 2026 $0.0000513
+0.15%
$-- $135
Apr 28, 2026 $0.000169
+0.00%
$-- $68
Apr 27, 2026 $0.0000226
-2.20%
$-- $4
Sep 18, 2025 $0.000797
+8.58%
$797,147 $0
Sep 17, 2025 $0.000704
+0.75%
$734,363 $1
Sep 16, 2025 $0.000781
-10.53%
$699,000 $1
Sep 15, 2025 $0.000861
-5.97%
$873,120 $25,541
Sep 14, 2025 $0.000846
-12.22%
$923,420 $16,997
Sep 13, 2025 $0.000926
+36.33%
$925,660 $54,515
Sep 12, 2025 $0.00068
-26.07%
$679,910 $26,655
Sep 11, 2025 $0.000918
-11.19%
$917,690 $93,060
Sep 10, 2025 $0.00105
+207.42%
$1.05 million $253,210