Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000839
-3.84%
$ 839,460 $ 10,155
Jul 29, 2025 $ 0.000873
-5.19%
$ 872,990 $ 10,442
Jul 28, 2025 $ 0.000922
-4.77%
$ 922,120 $ 13,456
Jul 27, 2025 $ 0.000969
+4.23%
$ 969,230 $ 14,370
Jul 26, 2025 $ 0.00093
+4.20%
$ 929,653 $ 10,559
Jul 25, 2025 $ 0.000894
-4.86%
$ 894,230 $ 12,248
Jul 24, 2025 $ 0.000939
-1.37%
$ 939,350 $ 11,005
Jul 23, 2025 $ 0.000953
-3.35%
$ 953,100 $ 11,742
Jul 22, 2025 $ 0.000983
+0.48%
$ 983,240 $ 11,468
Jul 21, 2025 $ 0.000979
+0.85%
$ 978,580 $ 15,157
Jul 20, 2025 $ 0.00097
-3.45%
$ 970,290 $ 5,409
Jul 19, 2025 $ 0.00101
+4.43%
$ 1.01 million $ 10,990
Jul 18, 2025 $ 0.000964
-5.12%
$ 963,870 $ 4,580
Jul 17, 2025 $ 0.00102
-7.46%
$ 1.02 million $ 7,301
Jul 16, 2025 $ 0.00109
+10.25%
$ 1.09 million $ 16,263
Jul 15, 2025 $ 0.000993
-10.91%
$ 992,920 $ 11,097
Jul 14, 2025 $ 0.00111
-3.36%
$ 1.11 million $ 11,658
Jul 13, 2025 $ 0.00115
+3.69%
$ 1.15 million $ 5,662
Jul 12, 2025 $ 0.00111
-6.90%
$ 1.11 million $ 13,124
Jul 11, 2025 $ 0.0012
-2.68%
$ 1.2 million $ 18,698
Jul 10, 2025 $ 0.00117
+2.68%
$ 1.18 million $ 7,562
Jul 9, 2025 $ 0.00115
+4.29%
$ 1.15 million $ 7,613
Jul 8, 2025 $ 0.0011
+2.43%
$ 1.1 million $ 5,865
Jul 7, 2025 $ 0.00107
-10.67%
$ 1.07 million $ 5,942
Jul 6, 2025 $ 0.00122
+3.21%
$ 1.22 million $ 6,567
Jul 5, 2025 $ 0.00119
+0.59%
$ 1.2 million $ 7,561
Jul 4, 2025 $ 0.00119
-7.48%
$ 1.19 million $ 13,197
Jul 3, 2025 $ 0.00127
-8.29%
$ 1.27 million $ 56,406
Jul 2, 2025 $ 0.00138
+47.59%
$ 1.38 million $ 35,179
Jul 1, 2025 $ 0.000939
-9.71%
$ 935,000 $ 4,631
Jun 30, 2025 $ 0.00104
-0.48%
$ 1.04 million $ 6,267
Jun 29, 2025 $ 0.00105
+7.05%
$ 1.05 million $ 14,820
Jun 28, 2025 $ 0.00098
+3.81%
$ 980,000 $ 10,796
Jun 27, 2025 $ 0.000944
-4.16%
$ 944,000 $ 13,037
Jun 26, 2025 $ 0.000969
-6.01%
$ 969,000 $ 3,117
Jun 25, 2025 $ 0.00103
+0.98%
$ 1.03 million $ 6,707
Jun 24, 2025 $ 0.00102
-2.48%
$ 1.02 million $ 3,513
Jun 23, 2025 $ 0.00105
+16.33%
$ 1.05 million $ 12,001
Jun 22, 2025 $ 0.000902
-9.53%
$ 902,000 $ 9,905
Jun 21, 2025 $ 0.000997
-7.00%
$ 997,000 $ 2,703
Jun 20, 2025 $ 0.00106
+0.47%
$ 1.06 million $ 4,663
Jun 19, 2025 $ 0.00107
-15.57%
$ 1.07 million $ 8,858
Jun 18, 2025 $ 0.00127
-2.53%
$ 1.27 million $ 2,843
Jun 17, 2025 $ 0.0013
-5.51%
$ 1.3 million $ 6,244
Jun 16, 2025 $ 0.00138
+5.42%
$ 1.38 million $ 7,315
Jun 15, 2025 $ 0.00131
-3.46%
$ 1.31 million $ 4,857
Jun 14, 2025 $ 0.00136
-0.51%
$ 1.36 million $ 6,400
Jun 13, 2025 $ 0.00137
-5.06%
$ 1.37 million $ 13,620
Jun 12, 2025 $ 0.00145
-5.68%
$ 1.45 million $ 9,512
Jun 11, 2025 $ 0.00168
-7.05%
$ 1.68 million $ 26,308