Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0000147
+0.00%
$14,707 $0
Jun 1, 2026 $0.0000157
-13.41%
$15,731 $15
May 30, 2026 $0.0000221
+0.00%
$-- $2
May 29, 2026 $0.0000243
+3.09%
$24,288 $0
May 23, 2026 $0.0000812
+185.78%
$-- $0
May 20, 2026 $0.0000249
-14.66%
$-- $12
May 19, 2026 $0.0000343
+0.00%
$-- $6
May 18, 2026 $0.000034
+7.17%
$33,988 $0.01
May 17, 2026 $0.0000408
-18.83%
$-- $57
May 16, 2026 $0.0000618
+170.55%
$61,756 $42
May 15, 2026 $0.0000235
+0.00%
$-- $0
May 14, 2026 $0.0000237
-0.02%
$-- $27
May 13, 2026 $0.0000234
+52.74%
$-- $19
May 11, 2026 $0.0000267
+0.00%
$26,673 $9
May 9, 2026 $0.0000338
-5.34%
$33,802 $2
May 8, 2026 $0.0000348
+1.61%
$34,799 $0
May 7, 2026 $0.0000345
+0.00%
$-- $0.01
May 6, 2026 $0.000034
+0.00%
$-- $2
May 5, 2026 $0.0000324
-3.18%
$32,384 $2
May 4, 2026 $0.0000354
-21.36%
$35,412 $10
May 3, 2026 $0.000044
+2.03%
$-- $0
Apr 29, 2026 $0.0000513
+0.15%
$-- $135
Apr 28, 2026 $0.000169
+0.00%
$-- $68
Apr 27, 2026 $0.0000226
-2.20%
$-- $4
Sep 18, 2025 $0.000797
+8.58%
$797,147 $0
Sep 17, 2025 $0.000704
+0.75%
$734,363 $1
Sep 16, 2025 $0.000781
-10.53%
$699,000 $1
Sep 15, 2025 $0.000861
-5.97%
$873,120 $25,541
Sep 14, 2025 $0.000846
-12.22%
$923,420 $16,997
Sep 13, 2025 $0.000926
+36.33%
$925,660 $54,515
Sep 12, 2025 $0.00068
-26.07%
$679,910 $26,655
Sep 11, 2025 $0.000918
-11.19%
$917,690 $93,060
Sep 10, 2025 $0.00105
+207.42%
$1.05 million $253,210
Sep 9, 2025 $0.00035
-8.95%
$350,090 $7,768
Sep 8, 2025 $0.000384
+3.81%
$384,070 $4,759
Sep 7, 2025 $0.00037
-0.56%
$369,980 $7,027
Sep 6, 2025 $0.000372
+0.50%
$371,780 $4,854
Sep 5, 2025 $0.00037
-0.17%
$370,010 $4,400
Sep 4, 2025 $0.000374
+0.34%
$372,670 $4,051
Sep 3, 2025 $0.000387
-5.52%
$382,270 $5,090
Sep 2, 2025 $0.000404
+6.30%
$409,520 $4,391
Sep 1, 2025 $0.000378
-5.10%
$378,120 $4,843
Aug 31, 2025 $0.000391
+0.20%
$390,370 $5,847
Aug 30, 2025 $0.000392
+2.15%
$390,040 $3,851
Aug 29, 2025 $0.000384
-8.48%
$383,510 $4,055
Aug 28, 2025 $0.000418
-0.68%
$417,990 $4,182
Aug 27, 2025 $0.000417
-2.45%
$422,080 $5,759
Aug 26, 2025 $0.000427
+5.50%
$426,960 $5,720
Aug 25, 2025 $0.000404
-13.33%
$404,330 $6,374
Aug 24, 2025 $0.000468
-5.79%
$466,030 $6,910