Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000034
+0.02%
$ 33,962 $ 2
May 5, 9 PM $ 0.0000324
-3.18%
$ 32,384 $ 2
May 4, 7 PM $ 0.0000354
+0.31%
$ 35,412 $ 10
May 4, 1 PM $ 0.0000358
+0.00%
$ 35,815 $ 9
May 4, 12 PM $ 0.0000372
-0.26%
$ 37,157 $ 15
May 4, 7 AM $ 0.0000374
-3.37%
$ 37,420 $ 15
May 4, 6 AM $ 0.0000387
-14.01%
$ 38,719 $ 6
May 3, 10 AM $ 0.000044
+2.03%
$ 43,969 $ 0
Apr 29, 3 AM $ 0.0000513
+0.15%
$ 51,276 $ 135
Apr 28, 3 PM $ 0.000169
+0.00%
$ 168,857 $ 68
Apr 27, 1 AM $ 0.0000226
-2.20%
$ 22,557 $ 4
Download