Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wink Historical Data

WINK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.000021
+0.00%
$20,968 $1
Sep 1, 9 PM $0.0000167
+0.16%
$16,728 $14
Sep 1, 7 PM $0.000021
-0.02%
$21,047 $14
Sep 1, 9 AM $0.0000143
+0.53%
$14,252 $7
Sep 1, 7 AM $0.0000173
+29.69%
$17,279 $5
Aug 31, 4 PM $0.0000122
+0.83%
$12,231 $2
Aug 31, 3 PM $0.000012
+0.00%
$11,958 $1
Aug 31, 2 AM $0.0000123
+0.00%
$12,329 $1
Aug 25, 11 PM $0.0000114
+0.00%
$11,425 $0
Aug 25, 7 PM $0.0000117
+0.00%
$11,667 $0
Aug 23, 6 PM $0.0000121
-1.52%
$12,073 $9
Aug 23, 12 PM $0.0000102
-6.54%
$10,174 $3
Aug 23, 8 AM $0.0000125
+5.43%
$12,506 $0
Aug 23, 7 AM $0.0000141
+0.00%
$14,096 $0
Aug 23, 5 AM $0.000014
+0.00%
$14,015 $0
Aug 22, 9 PM $0.0000144
+0.00%
$14,350 $0
Aug 22, 3 PM $0.0000141
+0.00%
$14,135 $0
Aug 22, 1 AM $0.0000152
-0.50%
$15,188 $0
Aug 21, 4 PM $0.0000148
+0.00%
$14,818 $0
Aug 21, 7 AM $0.0000145
-0.41%
$14,525 $0
Aug 20, 5 PM $0.0000139
+0.00%
$13,930 $0
Aug 20, 4 AM $0.0000131
+0.04%
$13,116 $1
Aug 20, 2 AM $0.0000132
+0.00%
$13,215 $1
Aug 20, 12 AM $0.0000132
+0.00%
$13,217 $0.01
Aug 18, 8 AM $0.0000128
+14.89%
$12,764 $16
Aug 18, 6 AM $0.0₅875
+0.00%
$8,752 $2
Aug 18, 4 AM $0.0₅865
+0.00%
$8,646 $2
Aug 17, 12 PM $0.0₅866
-10.68%
$8,659 $1
Aug 17, 6 AM $0.0₅874
+0.00%
$8,738 $0.001
Aug 11, 3 PM $0.0000108
+0.00%
$10,765 $0.01
Aug 11, 1 PM $0.0000113
+0.00%
$11,332 $0
Aug 10, 8 PM $0.0000113
+0.00%
$11,321 $0.01
Aug 10, 11 AM $0.0000114
+0.00%
$11,420 $0
Aug 10, 6 AM $0.0000114
+0.00%
$11,428 $0
Aug 6, 2 PM $0.0000112
+0.00%
$11,229 $3
Aug 6, 3 AM $0.0000116
+0.00%
$11,646 $3
Aug 5, 4 PM $0.0000117
+0.00%
$11,676 $3
Aug 3, 12 PM $0.0₅886
+0.00%
$8,862 $0
Aug 2, 10 PM $0.0₅908
+0.00%
$9,078 $0
Aug 1, 11 AM $0.0₅865
+0.00%
$8,653 $0.01
Jul 31, 9 PM $0.0₅867
+0.00%
$8,672 $0
Jul 31, 10 AM $0.0₅886
+0.00%
$8,856 $0
Jul 31, 9 AM $0.0₅892
+0.00%
$8,921 $0
Jul 31, 8 AM $0.0₅878
+0.00%
$8,776 $0
Jul 31, 5 AM $0.0₅877
+0.00%
$8,771 $0
Jul 31, 3 AM $0.0₅872
+0.00%
$8,718 $0
Jul 31, 2 AM $0.0₅88
+0.00%
$8,803 $0
Jul 30, 10 AM $0.0₅881
+0.00%
$8,806 $0
Jul 29, 8 AM $0.0₅858
+0.00%
$8,579 $0
Jul 28, 12 PM $0.0₅871
+0.00%
$8,713 $0