Wink Historical Data

WINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.0000135
-6.94%
$13,490 $0
Jul 13, 5 PM $0.0000134
+0.00%
$13,416 $0.01
Jul 12, 1 AM $0.0000134
+0.00%
$13,412 $0.01
Jul 11, 5 AM $0.0000139
+0.00%
$13,941 $26
Jul 10, 1 PM $0.000014
+0.00%
$13,951 $26
Jul 10, 12 PM $0.000014
+7.89%
$14,024 $26
Jul 10, 11 AM $0.0₅886
+38.47%
$-- $0
Jul 9, 3 AM $0.0000334
+0.00%
$33,432 $8
Jul 8, 6 PM $0.0000338
+1.90%
$33,791 $0
Jul 8, 4 PM $0.0000423
+0.00%
$42,278 $0
Jul 8, 10 AM $0.0000359
+0.00%
$35,913 $0.1
Jul 8, 6 AM $0.0000358
+0.00%
$35,751 $0.1
Jul 8, 3 AM $0.0000362
+0.00%
$36,237 $0.1
Jul 8, 2 AM $0.000036
+0.00%
$36,034 $0
Jul 7, 8 PM $0.0000381
+0.00%
$38,071 $0.01
Jul 7, 4 AM $0.0000379
+0.00%
$37,906 $0
Jul 6, 10 PM $0.0000392
+0.00%
$39,237 $0
Jul 5, 6 PM $0.000611
+1,225.81%
$610,603 $1
Jul 5, 5 PM $0.0000461
+20.54%
$46,067 $70
Jul 5, 4 PM $0.0000373
+3.44%
$37,264 $65
Jul 5, 10 AM $0.000031
+0.16%
$30,990 $58
Jul 5, 9 AM $0.0000366
-0.01%
$36,615 $53
Jul 5, 8 AM $0.0000366
+23.55%
$36,624 $53
Jul 5, 7 AM $0.0000301
+0.00%
$30,102 $48
Jul 5, 6 AM $0.0000281
+0.43%
$28,110 $47
Jul 5, 3 AM $0.0000336
+25.50%
$33,646 $45
Jul 5, 2 AM $0.0000268
+11.67%
$26,805 $37
Jul 4, 9 PM $0.0000264
+15.40%
$26,409 $0
Jul 4, 8 PM $0.0000202
+32.37%
$20,152 $11
Jul 1, 9 PM $0.0000115
+1.53%
$11,493 $4
Jul 1, 8 AM $0.0000136
+0.00%
$13,640 $9
Jun 30, 9 PM $0.000032
+123.66%
$32,041 $7
Jun 30, 5 PM $0.0000118
+0.43%
$11,840 $16
Jun 30, 10 AM $0.000195
+1,241.98%
$195,151 $1
Jun 29, 8 PM $0.000159
+0.00%
$158,829 $0
Jun 29, 6 PM $0.0000388
+0.00%
$-- $2
Jun 29, 9 AM $0.0000262
-0.88%
$26,201 $2
Jun 26, 6 PM $0.0000233
+0.00%
$23,264 $0
Jun 25, 7 PM $0.0000221
+0.00%
$22,148 $0
Jun 25, 6 PM $0.0000225
+0.00%
$22,457 $0
Jun 25, 6 AM $0.0000236
+0.00%
$23,573 $0
Jun 24, 11 PM $0.000023
+0.00%
$23,049 $0
Jun 23, 9 PM $0.000023
+0.00%
$23,038 $0
Jun 23, 8 PM $0.0000231
+0.00%
$23,079 $0.01
Jun 22, 9 AM $0.0000228
+1.98%
$22,794 $0
Jun 18, 4 PM $0.0000228
+0.00%
$22,838 $0
Jun 17, 10 AM $0.0000251
+0.00%
$25,060 $0
Jun 15, 12 AM $0.0000244
+0.00%
$24,403 $23
Jun 14, 11 PM $0.0000244
+0.00%
$24,424 $24
Jun 14, 3 PM $0.0000236
+0.40%
$23,580 $23