Wink Historical Data

WINK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000487
-3.63%
$495,970 $13,798
Aug 22, 2025 $0.000517
+5.89%
$515,520 $5,732
Aug 21, 2025 $0.000484
-4.98%
$488,350 $14,677
Aug 20, 2025 $0.000587
-8.25%
$586,570 $8,416
Aug 19, 2025 $0.000641
-6.80%
$651,080 $7,718
Aug 18, 2025 $0.000688
-10.10%
$688,040 $9,127
Aug 17, 2025 $0.000765
+2.05%
$764,920 $12,671
Aug 16, 2025 $0.00075
+3.72%
$749,570 $7,441
Aug 15, 2025 $0.000722
+3.13%
$722,430 $7,536
Aug 14, 2025 $0.000705
-8.38%
$701,410 $7,797
Aug 13, 2025 $0.000769
+0.61%
$769,250 $8,489
Aug 12, 2025 $0.000766
+5.46%
$765,700 $8,866
Aug 11, 2025 $0.000727
-3.32%
$726,610 $8,898
Aug 10, 2025 $0.000752
-5.53%
$751,580 $8,090
Aug 9, 2025 $0.000797
+2.37%
$795,160 $9,709
Aug 8, 2025 $0.000777
+2.78%
$776,700 $9,244
Aug 7, 2025 $0.000756
+1.24%
$756,320 $7,298
Aug 6, 2025 $0.000747
+2.10%
$746,970 $8,947
Aug 5, 2025 $0.000733
-9.19%
$733,080 $8,142
Aug 4, 2025 $0.000807
+10.50%
$807,380 $9,548
Aug 3, 2025 $0.000731
+3.50%
$730,670 $9,483
Aug 2, 2025 $0.000702
-5.45%
$704,210 $7,993
Aug 1, 2025 $0.000743
-7.30%
$742,670 $7,732
Jul 31, 2025 $0.000802
-4.34%
$801,950 $9,265
Jul 30, 2025 $0.000839
-3.84%
$839,460 $10,155
Jul 29, 2025 $0.000873
-5.19%
$872,990 $10,442
Jul 28, 2025 $0.000922
-4.77%
$922,120 $13,456
Jul 27, 2025 $0.000969
+4.23%
$969,230 $14,370
Jul 26, 2025 $0.00093
+4.20%
$929,653 $10,559
Jul 25, 2025 $0.000894
-4.86%
$894,230 $12,248
Jul 24, 2025 $0.000939
-1.37%
$939,350 $11,005
Jul 23, 2025 $0.000953
-3.35%
$953,100 $11,742
Jul 22, 2025 $0.000983
+0.48%
$983,240 $11,468
Jul 21, 2025 $0.000979
+0.85%
$978,580 $15,157
Jul 20, 2025 $0.00097
-3.45%
$970,290 $5,409
Jul 19, 2025 $0.00101
+4.43%
$1.01 million $10,990
Jul 18, 2025 $0.000964
-5.12%
$963,870 $4,580
Jul 17, 2025 $0.00102
-7.46%
$1.02 million $7,301
Jul 16, 2025 $0.00109
+10.25%
$1.09 million $16,263
Jul 15, 2025 $0.000993
-10.91%
$992,920 $11,097
Jul 14, 2025 $0.00111
-3.36%
$1.11 million $11,658
Jul 13, 2025 $0.00115
+3.69%
$1.15 million $5,662
Jul 12, 2025 $0.00111
-6.90%
$1.11 million $13,124
Jul 11, 2025 $0.0012
-2.68%
$1.2 million $18,698
Jul 10, 2025 $0.00117
+2.68%
$1.18 million $7,562
Jul 9, 2025 $0.00115
+4.29%
$1.15 million $7,613
Jul 8, 2025 $0.0011
+2.43%
$1.1 million $5,865
Jul 7, 2025 $0.00107
-10.67%
$1.07 million $5,942
Jul 6, 2025 $0.00122
+3.21%
$1.22 million $6,567
Jul 5, 2025 $0.00119
+0.59%
$1.2 million $7,561