Wink Historical Data

WINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0018
-2.81%
$ 1.8 million $ 21,459
Jun 9, 2025 $ 0.00184
+11.98%
$ 1.84 million $ 42,625
Jun 8, 2025 $ 0.00166
+4.21%
$ 1.66 million $ 13,489
Jun 7, 2025 $ 0.00159
+3.52%
$ 1.59 million $ 11,009
Jun 6, 2025 $ 0.00153
+5.94%
$ 1.53 million $ 12,272
Jun 5, 2025 $ 0.00145
-8.05%
$ 1.45 million $ 11,315
Jun 4, 2025 $ 0.00158
-12.38%
$ 1.58 million $ 11,670
Jun 3, 2025 $ 0.0018
-4.16%
$ 1.8 million $ 12,072
Jun 2, 2025 $ 0.00187
-0.43%
$ 1.87 million $ 15,224
Jun 1, 2025 $ 0.00189
-4.30%
$ 1.88 million $ 8,236
May 31, 2025 $ 0.00198
+2.07%
$ 1.98 million $ 14,192
May 30, 2025 $ 0.00194
-10.70%
$ 1.94 million $ 9,995
May 29, 2025 $ 0.00218
-14.16%
$ 2.18 million $ 19,773
May 28, 2025 $ 0.0025
+0.56%
$ 2.5 million $ 17,090
May 27, 2025 $ 0.0025
-4.14%
$ 2.5 million $ 19,006
May 26, 2025 $ 0.0026
-1.55%
$ 2.6 million $ 61,869
May 25, 2025 $ 0.00259
+9.79%
$ 2.59 million $ 41,476
May 24, 2025 $ 0.00235
-0.88%
$ 2.35 million $ 40,407
May 23, 2025 $ 0.00245
-22.16%
$ 2.45 million $ 71,279
May 22, 2025 $ 0.00312
+26.03%
$ 3.12 million $ 251,554
May 21, 2025 $ 0.0025
+14.53%
$ 2.5 million $ 88,014
May 20, 2025 $ 0.00214
-2.99%
$ 2.14 million $ 91,779
May 19, 2025 $ 0.0022
-0.88%
$ 2.2 million $ 0
May 18, 2025 $ 0.00221
+23.80%
$ 2.21 million $ 1
May 17, 2025 $ 0.00178
-1.27%
$ 1.78 million $ 0.1
May 16, 2025 $ 0.0018
+0.61%
$ 1.8 million $ 0
May 15, 2025 $ 0.00179
-3.74%
$ 1.79 million $ 0
May 14, 2025 $ 0.00185
+41.45%
$ 1.85 million $ 2
May 13, 2025 $ 0.0204
+1,118.25%
$ 20.36 million $ 858,327
May 12, 2025 $ 0.00171
+24.59%
$ 1.71 million $ 14,583
May 11, 2025 $ 0.00138
+15.35%
$ 1.38 million $ 7,687
May 10, 2025 $ 0.00119
-0.56%
$ 1.19 million $ 4,499
May 9, 2025 $ 0.0012
-22.33%
$ 1.2 million $ 3,943
May 8, 2025 $ 0.00154
+63.23%
$ 1.54 million $ 28,884
May 7, 2025 $ 0.000946
-1.73%
$ 946,362 $ 10,838
May 6, 2025 $ 0.000966
+3.41%
$ 965,815 $ 12,071
May 5, 2025 $ 0.000937
-22.37%
$ 937,000 $ 7,889
May 4, 2025 $ 0.00126
-11.68%
$ 1.25 million $ 2,844
May 3, 2025 $ 0.00135
-11.68%
$ 1.35 million $ 3,076
May 2, 2025 $ 0.00156
-2.69%
$ 1.56 million $ 3,074
May 1, 2025 $ 0.0016
-2.02%
$ 1.62 million $ 3,146
Apr 30, 2025 $ 0.00155
-7.17%
$ 1.55 million $ 3,851
Apr 29, 2025 $ 0.00164
-9.34%
$ -- $ 5,991
Apr 28, 2025 $ 0.00181
-23.80%
$ 1.81 million $ 9,093
Apr 27, 2025 $ 0.00238
-2.34%
$ 2.38 million $ 2,572
Apr 26, 2025 $ 0.00244
-7.26%
$ 2.44 million $ 6.84 million
Apr 25, 2025 $ 0.00263
-9.93%
$ 2.63 million $ 6.45 million
Apr 24, 2025 $ 0.00293
-8.15%
$ 2.93 million $ 4.33 million
Apr 23, 2025 $ 0.00317
-10.45%
$ 3.17 million $ 6.82 million
Apr 22, 2025 $ 0.00354
+9.60%
$ 3.54 million $ 5.99 million