Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wink Historical Data

WINK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00035
-8.95%
$350,090 $7,768
Sep 8, 2025 $0.000384
+3.81%
$384,070 $4,759
Sep 7, 2025 $0.00037
-0.56%
$369,980 $7,027
Sep 6, 2025 $0.000372
+0.50%
$371,780 $4,854
Sep 5, 2025 $0.00037
-0.17%
$370,010 $4,400
Sep 4, 2025 $0.000374
+0.34%
$372,670 $4,051
Sep 3, 2025 $0.000387
-5.52%
$382,270 $5,090
Sep 2, 2025 $0.000404
+6.30%
$409,520 $4,391
Sep 1, 2025 $0.000378
-5.10%
$378,120 $4,843
Aug 31, 2025 $0.000391
+0.20%
$390,370 $5,847
Aug 30, 2025 $0.000392
+2.15%
$390,040 $3,851
Aug 29, 2025 $0.000384
-8.48%
$383,510 $4,055
Aug 28, 2025 $0.000418
-0.68%
$417,990 $4,182
Aug 27, 2025 $0.000417
-2.45%
$422,080 $5,759
Aug 26, 2025 $0.000427
+5.50%
$426,960 $5,720
Aug 25, 2025 $0.000404
-13.33%
$404,330 $6,374
Aug 24, 2025 $0.000468
-5.79%
$466,030 $6,910
Aug 23, 2025 $0.000487
-3.63%
$495,970 $13,798
Aug 22, 2025 $0.000517
+5.89%
$515,520 $5,732
Aug 21, 2025 $0.000484
-4.98%
$488,350 $14,677
Aug 20, 2025 $0.000587
-8.25%
$586,570 $8,416
Aug 19, 2025 $0.000641
-6.80%
$651,080 $7,718
Aug 18, 2025 $0.000688
-10.10%
$688,040 $9,127
Aug 17, 2025 $0.000765
+2.05%
$764,920 $12,671
Aug 16, 2025 $0.00075
+3.72%
$749,570 $7,441
Aug 15, 2025 $0.000722
+3.13%
$722,430 $7,536
Aug 14, 2025 $0.000705
-8.38%
$701,410 $7,797
Aug 13, 2025 $0.000769
+0.61%
$769,250 $8,489
Aug 12, 2025 $0.000766
+5.46%
$765,700 $8,866
Aug 11, 2025 $0.000727
-3.32%
$726,610 $8,898
Aug 10, 2025 $0.000752
-5.53%
$751,580 $8,090
Aug 9, 2025 $0.000797
+2.37%
$795,160 $9,709
Aug 8, 2025 $0.000777
+2.78%
$776,700 $9,244
Aug 7, 2025 $0.000756
+1.24%
$756,320 $7,298
Aug 6, 2025 $0.000747
+2.10%
$746,970 $8,947
Aug 5, 2025 $0.000733
-9.19%
$733,080 $8,142
Aug 4, 2025 $0.000807
+10.50%
$807,380 $9,548
Aug 3, 2025 $0.000731
+3.50%
$730,670 $9,483
Aug 2, 2025 $0.000702
-5.45%
$704,210 $7,993
Aug 1, 2025 $0.000743
-7.30%
$742,670 $7,732
Jul 31, 2025 $0.000802
-4.34%
$801,950 $9,265
Jul 30, 2025 $0.000839
-3.84%
$839,460 $10,155
Jul 29, 2025 $0.000873
-5.19%
$872,990 $10,442
Jul 28, 2025 $0.000922
-4.77%
$922,120 $13,456
Jul 27, 2025 $0.000969
+4.23%
$969,230 $14,370
Jul 26, 2025 $0.00093
+4.20%
$929,653 $10,559
Jul 25, 2025 $0.000894
-4.86%
$894,230 $12,248
Jul 24, 2025 $0.000939
-1.37%
$939,350 $11,005
Jul 23, 2025 $0.000953
-3.35%
$953,100 $11,742
Jul 22, 2025 $0.000983
+0.48%
$983,240 $11,468