Wink Historical Data

WINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00119
-7.48%
$1.19 million $13,197
Jul 3, 2025 $0.00127
-8.29%
$1.27 million $56,406
Jul 2, 2025 $0.00138
+47.59%
$1.38 million $35,179
Jul 1, 2025 $0.000939
-9.71%
$935,000 $4,631
Jun 30, 2025 $0.00104
-0.48%
$1.04 million $6,267
Jun 29, 2025 $0.00105
+7.05%
$1.05 million $14,820
Jun 28, 2025 $0.00098
+3.81%
$980,000 $10,796
Jun 27, 2025 $0.000944
-4.16%
$944,000 $13,037
Jun 26, 2025 $0.000969
-6.01%
$969,000 $3,117
Jun 25, 2025 $0.00103
+0.98%
$1.03 million $6,707
Jun 24, 2025 $0.00102
-2.48%
$1.02 million $3,513
Jun 23, 2025 $0.00105
+16.33%
$1.05 million $12,001
Jun 22, 2025 $0.000902
-9.53%
$902,000 $9,905
Jun 21, 2025 $0.000997
-7.00%
$997,000 $2,703
Jun 20, 2025 $0.00106
+0.47%
$1.06 million $4,663
Jun 19, 2025 $0.00107
-15.57%
$1.07 million $8,858
Jun 18, 2025 $0.00127
-2.53%
$1.27 million $2,843
Jun 17, 2025 $0.0013
-5.51%
$1.3 million $6,244
Jun 16, 2025 $0.00138
+5.42%
$1.38 million $7,315
Jun 15, 2025 $0.00131
-3.46%
$1.31 million $4,857
Jun 14, 2025 $0.00136
-0.51%
$1.36 million $6,400
Jun 13, 2025 $0.00137
-5.06%
$1.37 million $13,620
Jun 12, 2025 $0.00145
-5.68%
$1.45 million $9,512
Jun 11, 2025 $0.00168
-7.05%
$1.68 million $26,308
Jun 10, 2025 $0.0018
-2.81%
$1.8 million $21,459
Jun 9, 2025 $0.00184
+11.98%
$1.84 million $42,625
Jun 8, 2025 $0.00166
+4.21%
$1.66 million $13,489
Jun 7, 2025 $0.00159
+3.52%
$1.59 million $11,009
Jun 6, 2025 $0.00153
+5.94%
$1.53 million $12,272
Jun 5, 2025 $0.00145
-8.05%
$1.45 million $11,315
Jun 4, 2025 $0.00158
-12.38%
$1.58 million $11,670
Jun 3, 2025 $0.0018
-4.16%
$1.8 million $12,072
Jun 2, 2025 $0.00187
-0.43%
$1.87 million $15,224
Jun 1, 2025 $0.00189
-4.30%
$1.88 million $8,236
May 31, 2025 $0.00198
+2.07%
$1.98 million $14,192
May 30, 2025 $0.00194
-10.70%
$1.94 million $9,995
May 29, 2025 $0.00218
-14.16%
$2.18 million $19,773
May 28, 2025 $0.0025
+0.56%
$2.5 million $17,090
May 27, 2025 $0.0025
-4.14%
$2.5 million $19,006
May 26, 2025 $0.0026
-1.55%
$2.6 million $61,869
May 25, 2025 $0.00259
+9.79%
$2.59 million $41,476
May 24, 2025 $0.00235
-0.88%
$2.35 million $40,407
May 23, 2025 $0.00245
-22.16%
$2.45 million $71,279
May 22, 2025 $0.00312
+26.03%
$3.12 million $251,554
May 21, 2025 $0.0025
+14.53%
$2.5 million $88,014
May 20, 2025 $0.00214
-2.99%
$2.14 million $91,779
May 19, 2025 $0.0022
-0.88%
$2.2 million $0
May 18, 2025 $0.00221
+23.80%
$2.21 million $1
May 17, 2025 $0.00178
-1.27%
$1.78 million $0.1
May 16, 2025 $0.0018
+0.61%
$1.8 million $0