Wink Historical Data

WINK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00312
+26.03%
$ 3.12 million $ 251,554
May 21, 2025 $ 0.0025
+14.53%
$ 2.5 million $ 88,014
May 20, 2025 $ 0.00214
-2.99%
$ 2.14 million $ 91,779
May 19, 2025 $ 0.0022
-0.88%
$ 2.2 million $ 0
May 18, 2025 $ 0.00221
+23.80%
$ 2.21 million $ 1
May 17, 2025 $ 0.00178
-1.27%
$ 1.78 million $ 0.1
May 16, 2025 $ 0.0018
+0.61%
$ 1.8 million $ 0
May 15, 2025 $ 0.00179
-3.74%
$ 1.79 million $ 0
May 14, 2025 $ 0.00185
+41.45%
$ 1.85 million $ 2
May 13, 2025 $ 0.0204
+1,118.25%
$ 20.36 million $ 858,327
May 12, 2025 $ 0.00171
+24.59%
$ 1.71 million $ 14,583
May 11, 2025 $ 0.00138
+15.35%
$ 1.38 million $ 7,687
May 10, 2025 $ 0.00119
-0.56%
$ 1.19 million $ 4,499
May 9, 2025 $ 0.0012
-22.33%
$ 1.2 million $ 3,943
May 8, 2025 $ 0.00154
+63.23%
$ 1.54 million $ 28,884
May 7, 2025 $ 0.000946
-1.73%
$ 946,362 $ 10,838
May 6, 2025 $ 0.000966
+3.41%
$ 965,815 $ 12,071
May 5, 2025 $ 0.000937
-22.37%
$ 937,000 $ 7,889
May 4, 2025 $ 0.00126
-11.68%
$ 1.25 million $ 2,844
May 3, 2025 $ 0.00135
-11.68%
$ 1.35 million $ 3,076
May 2, 2025 $ 0.00156
-2.69%
$ 1.56 million $ 3,074
May 1, 2025 $ 0.0016
-2.02%
$ 1.62 million $ 3,146
Apr 30, 2025 $ 0.00155
-7.17%
$ 1.55 million $ 3,851
Apr 29, 2025 $ 0.00164
-9.34%
$ -- $ 5,991
Apr 28, 2025 $ 0.00181
-23.80%
$ 1.81 million $ 9,093
Apr 27, 2025 $ 0.00238
-2.34%
$ 2.38 million $ 2,572
Apr 26, 2025 $ 0.00244
-7.26%
$ 2.44 million $ 6.84 million
Apr 25, 2025 $ 0.00263
-9.93%
$ 2.63 million $ 6.45 million
Apr 24, 2025 $ 0.00293
-8.15%
$ 2.93 million $ 4.33 million
Apr 23, 2025 $ 0.00317
-10.45%
$ 3.17 million $ 6.82 million
Apr 22, 2025 $ 0.00354
+9.60%
$ 3.54 million $ 5.99 million
Apr 21, 2025 $ 0.00323
+4.53%
$ 3.23 million $ 3.67 million
Apr 20, 2025 $ 0.00309
-11.46%
$ 3.09 million $ 2.61 million
Apr 19, 2025 $ 0.00351
+1.74%
$ 3.51 million $ 1.74 million
Apr 18, 2025 $ 0.00345
-2.82%
$ 3.45 million $ 2.5 million
Apr 17, 2025 $ 0.00355
+1.14%
$ 3.55 million $ 2.28 million
Apr 16, 2025 $ 0.00351
-7.14%
$ 3.51 million $ 3.17 million
Apr 15, 2025 $ 0.00379
-19.36%
$ 3.79 million $ 2.93 million
Apr 14, 2025 $ 0.0047
+0.65%
$ 4.7 million $ 4.06 million
Apr 13, 2025 $ 0.00467
-8.25%
$ 4.67 million $ 3.58 million
Apr 12, 2025 $ 0.00509
+4.30%
$ 5.09 million $ 2.97 million
Apr 11, 2025 $ 0.00488
-3.18%
$ 4.88 million $ 3.33 million
Apr 10, 2025 $ 0.00504
-15.30%
$ 5.04 million $ 4.67 million
Apr 9, 2025 $ 0.00596
+11.82%
$ 5.96 million $ 9.02 million
Apr 8, 2025 $ 0.00533
-5.49%
$ 5.33 million $ 5.31 million
Apr 7, 2025 $ 0.00564
+6.82%
$ 5.64 million $ 14.47 million
Apr 6, 2025 $ 0.00527
-27.41%
$ 5.27 million $ 5.88 million
Apr 5, 2025 $ 0.00726
-3.85%
$ 7.26 million $ 1.69 million
Apr 4, 2025 $ 0.00756
+4.14%
$ 7.56 million $ 6.23 million
Apr 3, 2025 $ 0.00728
+0.14%
$ 7.28 million $ 4.79 million