Wink Historical Data

WINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0132
-11.39%
$13.22 million $16.26 million
Mar 25, 2025 $0.0149
+5.22%
$14.92 million $4.37 million
Mar 24, 2025 $0.0142
+10.93%
$14.16 million $4.23 million
Mar 23, 2025 $0.00899
+13.83%
$8.99 million $2.26 million
Mar 22, 2025 $0.00791
-3.42%
$7.91 million $1.82 million
Mar 21, 2025 $0.00819
+4.46%
$8.19 million $2.5 million
Mar 20, 2025 $0.00784
-14.50%
$7.84 million $2.86 million
Mar 19, 2025 $0.00917
+2.46%
$9.17 million $4.26 million
Mar 18, 2025 $0.00894
-13.62%
$8.94 million $3.13 million
Mar 17, 2025 $0.0103
+9.54%
$10.33 million $5.96 million
Mar 16, 2025 $0.00946
-23.34%
$9.46 million $8.76 million
Mar 15, 2025 $0.0123
+9.01%
$12.34 million $2.06 million
Mar 14, 2025 $0.0121
+10.37%
$12.12 million $4.24 million
Mar 13, 2025 $0.011
+17.07%
$10.98 million $4.4 million
Mar 12, 2025 $0.00931
+8.38%
$9.31 million $6.13 million
Mar 11, 2025 $0.00851
+11.54%
$8.51 million $10.19 million
Mar 10, 2025 $0.00763
-50.20%
$7.63 million $11.76 million
Mar 9, 2025 $0.0153
-34.61%
$15.32 million $6.05 million
Mar 8, 2025 $0.0237
-14.64%
$23.73 million $3.42 million
Mar 7, 2025 $0.0134
-35.83%
$13.41 million $8.2 million
Download