Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wink Historical Data

WINK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00189
-4.30%
$1.88 million $8,236
May 31, 2025 $0.00198
+2.07%
$1.98 million $14,192
May 30, 2025 $0.00194
-10.70%
$1.94 million $9,995
May 29, 2025 $0.00218
-14.16%
$2.18 million $19,773
May 28, 2025 $0.0025
+0.56%
$2.5 million $17,090
May 27, 2025 $0.0025
-4.14%
$2.5 million $19,006
May 26, 2025 $0.0026
-1.55%
$2.6 million $61,869
May 25, 2025 $0.00259
+9.79%
$2.59 million $41,476
May 24, 2025 $0.00235
-0.88%
$2.35 million $40,407
May 23, 2025 $0.00245
-22.16%
$2.45 million $71,279
May 22, 2025 $0.00312
+26.03%
$3.12 million $251,554
May 21, 2025 $0.0025
+14.53%
$2.5 million $88,014
May 20, 2025 $0.00214
-2.99%
$2.14 million $91,779
May 19, 2025 $0.0022
-0.88%
$2.2 million $0
May 18, 2025 $0.00221
+23.80%
$2.21 million $1
May 17, 2025 $0.00178
-1.27%
$1.78 million $0.1
May 16, 2025 $0.0018
+0.61%
$1.8 million $0
May 15, 2025 $0.00179
-3.74%
$1.79 million $0
May 14, 2025 $0.00185
+41.45%
$1.85 million $2
May 13, 2025 $0.0204
+1.12K%
$20.36 million $858,327
May 12, 2025 $0.00171
+24.59%
$1.71 million $14,583
May 11, 2025 $0.00138
+15.35%
$1.38 million $7,687
May 10, 2025 $0.00119
-0.56%
$1.19 million $4,499
May 9, 2025 $0.0012
-22.33%
$1.2 million $3,943
May 8, 2025 $0.00154
+63.23%
$1.54 million $28,884
May 7, 2025 $0.000946
-1.73%
$946,362 $10,838
May 6, 2025 $0.000966
+3.41%
$965,815 $12,071
May 5, 2025 $0.000937
-22.37%
$937,000 $7,889
May 4, 2025 $0.00126
-11.68%
$1.25 million $2,844
May 3, 2025 $0.00135
-11.68%
$1.35 million $3,076
May 2, 2025 $0.00156
-2.69%
$1.56 million $3,074
May 1, 2025 $0.0016
-2.02%
$1.62 million $3,146
Apr 30, 2025 $0.00155
-7.17%
$1.55 million $3,851
Apr 29, 2025 $0.00164
-9.34%
$-- $5,991
Apr 28, 2025 $0.00181
-23.80%
$1.81 million $9,093
Apr 27, 2025 $0.00238
-2.34%
$2.38 million $2,572
Apr 26, 2025 $0.00244
-7.26%
$2.44 million $6.84 million
Apr 25, 2025 $0.00263
-9.93%
$2.63 million $6.45 million
Apr 24, 2025 $0.00293
-8.15%
$2.93 million $4.33 million
Apr 23, 2025 $0.00317
-10.45%
$3.17 million $6.82 million
Apr 22, 2025 $0.00354
+9.60%
$3.54 million $5.99 million
Apr 21, 2025 $0.00323
+4.53%
$3.23 million $3.67 million
Apr 20, 2025 $0.00309
-11.46%
$3.09 million $2.61 million
Apr 19, 2025 $0.00351
+1.74%
$3.51 million $1.74 million
Apr 18, 2025 $0.00345
-2.82%
$3.45 million $2.5 million
Apr 17, 2025 $0.00355
+1.14%
$3.55 million $2.28 million
Apr 16, 2025 $0.00351
-7.14%
$3.51 million $3.17 million
Apr 15, 2025 $0.00379
-19.36%
$3.79 million $2.93 million
Apr 14, 2025 $0.0047
+0.65%
$4.7 million $4.06 million
Apr 13, 2025 $0.00467
-8.25%
$4.67 million $3.58 million