Wink Historical Data

WINK Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00179
-3.74%
$1.79 million $0
May 14, 2025 $0.00185
+41.45%
$1.85 million $2
May 13, 2025 $0.0204
+1,118.25%
$20.36 million $858,327
May 12, 2025 $0.00171
+24.59%
$1.71 million $14,583
May 11, 2025 $0.00138
+15.35%
$1.38 million $7,687
May 10, 2025 $0.00119
-0.56%
$1.19 million $4,499
May 9, 2025 $0.0012
-22.33%
$1.2 million $3,943
May 8, 2025 $0.00154
+63.23%
$1.54 million $28,884
May 7, 2025 $0.000946
-1.73%
$946,362 $10,838
May 6, 2025 $0.000966
+3.41%
$965,815 $12,071
May 5, 2025 $0.000937
-22.37%
$937,000 $7,889
May 4, 2025 $0.00126
-11.68%
$1.25 million $2,844
May 3, 2025 $0.00135
-11.68%
$1.35 million $3,076
May 2, 2025 $0.00156
-2.69%
$1.56 million $3,074
May 1, 2025 $0.0016
-2.02%
$1.62 million $3,146
Apr 30, 2025 $0.00155
-7.17%
$1.55 million $3,851
Apr 29, 2025 $0.00164
-9.34%
$-- $5,991
Apr 28, 2025 $0.00181
-23.80%
$1.81 million $9,093
Apr 27, 2025 $0.00238
-2.34%
$2.38 million $2,572
Apr 26, 2025 $0.00244
-7.26%
$2.44 million $6.84 million
Apr 25, 2025 $0.00263
-9.93%
$2.63 million $6.45 million
Apr 24, 2025 $0.00293
-8.15%
$2.93 million $4.33 million
Apr 23, 2025 $0.00317
-10.45%
$3.17 million $6.82 million
Apr 22, 2025 $0.00354
+9.60%
$3.54 million $5.99 million
Apr 21, 2025 $0.00323
+4.53%
$3.23 million $3.67 million
Apr 20, 2025 $0.00309
-11.46%
$3.09 million $2.61 million
Apr 19, 2025 $0.00351
+1.74%
$3.51 million $1.74 million
Apr 18, 2025 $0.00345
-2.82%
$3.45 million $2.5 million
Apr 17, 2025 $0.00355
+1.14%
$3.55 million $2.28 million
Apr 16, 2025 $0.00351
-7.14%
$3.51 million $3.17 million
Apr 15, 2025 $0.00379
-19.36%
$3.79 million $2.93 million
Apr 14, 2025 $0.0047
+0.65%
$4.7 million $4.06 million
Apr 13, 2025 $0.00467
-8.25%
$4.67 million $3.58 million
Apr 12, 2025 $0.00509
+4.30%
$5.09 million $2.97 million
Apr 11, 2025 $0.00488
-3.18%
$4.88 million $3.33 million
Apr 10, 2025 $0.00504
-15.30%
$5.04 million $4.67 million
Apr 9, 2025 $0.00596
+11.82%
$5.96 million $9.02 million
Apr 8, 2025 $0.00533
-5.49%
$5.33 million $5.31 million
Apr 7, 2025 $0.00564
+6.82%
$5.64 million $14.47 million
Apr 6, 2025 $0.00527
-27.41%
$5.27 million $5.88 million
Apr 5, 2025 $0.00726
-3.85%
$7.26 million $1.69 million
Apr 4, 2025 $0.00756
+4.14%
$7.56 million $6.23 million
Apr 3, 2025 $0.00728
+0.14%
$7.28 million $4.79 million
Apr 2, 2025 $0.00726
-12.85%
$7.26 million $8.81 million
Apr 1, 2025 $0.00828
+3.37%
$8.28 million $3.95 million
Mar 31, 2025 $0.00801
-10.00%
$8.01 million $4.94 million
Mar 30, 2025 $0.00887
-7.03%
$8.87 million $4.09 million
Mar 29, 2025 $0.00962
-10.18%
$9.62 million $3.66 million
Mar 28, 2025 $0.0107
-15.40%
$10.71 million $5.92 million
Mar 27, 2025 $0.0126
-4.54%
$12.62 million $6.26 million