Hugging Face Historical Data

HUGGY Page 2
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.000156
+0.00%
$-- $1.86 million
6:58 AM $0.000155
+0.00%
$-- $1.86 million
6:57 AM $0.000154
-0.87%
$-- $1.87 million
6:55 AM $0.000156
+0.00%
$-- $1.86 million
6:54 AM $0.000155
-0.29%
$-- $1.87 million
6:53 AM $0.000156
+0.00%
$-- $1.87 million
6:52 AM $0.000156
+0.00%
$-- $1.94 million
6:51 AM $0.000161
+0.00%
$-- $1.96 million
6:49 AM $0.000163
+1.05%
$-- $1.94 million
6:48 AM $0.000162
+0.54%
$-- $1.94 million
6:45 AM $0.000162
+0.00%
$-- $1.9 million
6:44 AM $0.000159
+0.00%
$-- $1.91 million
6:42 AM $0.000159
+0.00%
$-- $1.86 million
6:39 AM $0.000155
-0.67%
$-- $1.87 million
6:38 AM $0.000157
+0.00%
$-- $1.9 million
6:37 AM $0.000158
-0.19%
$-- $1.9 million
6:36 AM $0.000159
+0.23%
$-- $1.9 million
6:35 AM $0.000157
+0.14%
$-- $1.89 million
6:34 AM $0.000159
+0.00%
$-- $1.92 million
6:31 AM $0.00016
-0.32%
$-- $1.93 million
6:29 AM $0.00016
-1.02%
$-- $1.92 million
6:28 AM $0.000163
+0.00%
$-- $1.95 million
6:27 AM $0.000163
+1.64%
$-- $1.95 million
6:26 AM $0.000159
-4.09%
$-- $1.93 million
6:25 AM $0.000166
+0.23%
$-- $2 million
6:24 AM $0.000168
+3.74%
$-- $1.93 million
6:23 AM $0.000162
+0.81%
$-- $1.92 million
6:22 AM $0.00016
+0.32%
$-- $1.92 million
6:21 AM $0.00016
+0.00%
$-- $1.92 million
6:20 AM $0.00016
+0.00%
$-- $1.91 million
6:19 AM $0.000159
-0.41%
$-- $1.92 million
6:17 AM $0.000154
+0.00%
$-- $1.85 million
6:16 AM $0.000154
+0.00%
$-- $1.95 million
6:15 AM $0.000163
+0.00%
$-- $1.98 million
6:14 AM $0.000165
+0.00%
$-- $1.96 million
6:13 AM $0.000164
-0.10%
$-- $1.96 million
6:11 AM $0.000164
+0.00%
$-- $1.97 million
6:10 AM $0.000164
+0.16%
$-- $1.97 million
6:09 AM $0.000166
-9.66%
$-- $2 million
6:08 AM $0.000173
-0.82%
$-- $2.09 million
6:07 AM $0.000176
-0.25%
$-- $2.11 million
6:06 AM $0.000177
-7.31%
$-- $2.2 million
6:05 AM $0.000193
+2.02%
$-- $2.32 million
6:04 AM $0.000189
+16.39%
$-- $2.17 million
6:03 AM $0.000165
+6.52%
$-- $1.96 million
6:02 AM $0.000154
+9.42%
$-- $1.83 million
6:01 AM $0.000143
+1.20%
$-- $1.68 million
6:00 AM $0.000141
+0.00%
$-- $1.69 million
5:58 AM $0.000142
+0.00%
$-- $1.69 million
5:56 AM $0.000142
+0.36%
$-- $1.69 million