BHEX Historical Data

BHT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0257
-3.94%
$ -- $ 20,768
Nov 23, 2019 $ 0.0267
+4.07%
$ -- $ 34,528
Nov 22, 2019 $ 0.0256
-22.40%
$ -- $ 108,037
Nov 21, 2019 $ 0.033
-8.35%
$ -- $ 51,935
Nov 20, 2019 $ 0.036
+0.86%
$ -- $ 50,861
Nov 19, 2019 $ 0.0357
-9.75%
$ -- $ 129,235
Nov 18, 2019 $ 0.0395
-1.77%
$ -- $ 182,715
Nov 17, 2019 $ 0.0402
+1.28%
$ -- $ 73,405
Nov 16, 2019 $ 0.0398
-3.17%
$ -- $ 53,645
Nov 15, 2019 $ 0.0411
-2.19%
$ -- $ 62,670
Nov 14, 2019 $ 0.042
-1.47%
$ -- $ 66,784
Nov 13, 2019 $ 0.0426
-0.67%
$ -- $ 76,655
Nov 12, 2019 $ 0.0429
+0.40%
$ -- $ 37,646
Nov 11, 2019 $ 0.0428
-2.02%
$ -- $ 53,094
Nov 10, 2019 $ 0.0437
+0.23%
$ -- $ 56,030
Nov 9, 2019 $ 0.0436
+1.21%
$ -- $ 50,329
Nov 8, 2019 $ 0.0431
-3.37%
$ -- $ 90,405
Nov 7, 2019 $ 0.0446
+1.50%
$ -- $ 62,438
Nov 6, 2019 $ 0.0439
+0.68%
$ -- $ 115,496
Nov 5, 2019 $ 0.0436
+1.08%
$ -- $ 133,531
Nov 4, 2019 $ 0.0431
+0.33%
$ -- $ 119,221
Nov 3, 2019 $ 0.0429
-7.05%
$ -- $ 152,273
Nov 2, 2019 $ 0.0462
+3.60%
$ -- $ 224,495
Nov 1, 2019 $ 0.0446
+0.92%
$ -- $ 204,393
Oct 31, 2019 $ 0.0442
+2.48%
$ -- $ 118,795
Oct 30, 2019 $ 0.0431
-2.79%
$ -- $ 120,590
Oct 29, 2019 $ 0.0444
+1.84%
$ -- $ 155,516
Oct 28, 2019 $ 0.0436
+1.91%
$ -- $ 229,427
Oct 27, 2019 $ 0.0428
+0.23%
$ -- $ 127,882
Oct 26, 2019 $ 0.0425
-3.53%
$ -- $ 209,622
Oct 25, 2019 $ 0.044
+6.20%
$ -- $ 113,109
Oct 24, 2019 $ 0.0414
-0.36%
$ -- $ 53,714
Oct 23, 2019 $ 0.0415
-3.77%
$ -- $ 140,877
Oct 22, 2019 $ 0.0432
+6.36%
$ -- $ 83,659
Oct 21, 2019 $ 0.0406
-1.63%
$ -- $ 70,443
Oct 20, 2019 $ 0.0413
+0.86%
$ -- $ 109,938
Oct 19, 2019 $ 0.0409
+2.11%
$ -- $ 53,227
Oct 18, 2019 $ 0.04
+0.35%
$ -- $ 52,128
Oct 17, 2019 $ 0.0399
+0.03%
$ -- $ 50,297
Oct 16, 2019 $ 0.0399
-1.71%
$ -- $ 53,597
Oct 15, 2019 $ 0.0406
+0.43%
$ -- $ 32,516
Oct 14, 2019 $ 0.0404
+1.37%
$ -- $ 48,863
Oct 13, 2019 $ 0.0399
-2.43%
$ -- $ 76,312
Oct 12, 2019 $ 0.0408
-1.88%
$ -- $ 58,411
Oct 11, 2019 $ 0.0417
-1.81%
$ -- $ 50,574
Oct 10, 2019 $ 0.0425
-0.46%
$ -- $ 38,519
Oct 9, 2019 $ 0.0425
-2.23%
$ -- $ 82,475
Oct 8, 2019 $ 0.0434
+1.00%
$ -- $ 82,891
Oct 7, 2019 $ 0.043
+4.24%
$ -- $ 46,727
Oct 6, 2019 $ 0.0413
+0.85%
$ -- $ 197,646