BHEX Historical Data

BHT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0232
+0.22%
$ -- $ 431,493
Jan 12, 2020 $ 0.0231
+0.55%
$ -- $ 312,712
Jan 11, 2020 $ 0.023
-2.41%
$ -- $ 283,621
Jan 10, 2020 $ 0.0236
-0.72%
$ -- $ 254,327
Jan 9, 2020 $ 0.0237
-1.50%
$ -- $ 222,186
Jan 8, 2020 $ 0.0241
-2.71%
$ -- $ 233,019
Jan 7, 2020 $ 0.0248
-2.00%
$ -- $ 159,428
Jan 6, 2020 $ 0.0253
+5.24%
$ -- $ 497,427
Jan 5, 2020 $ 0.0242
+1.04%
$ -- $ 469,563
Jan 4, 2020 $ 0.0239
+3.54%
$ -- $ 542,551
Jan 3, 2020 $ 0.0231
+1.23%
$ -- $ 456,333
Jan 2, 2020 $ 0.0229
-2.51%
$ -- $ 535,979
Jan 1, 2020 $ 0.0234
-1.57%
$ -- $ 455,112
Dec 31, 2019 $ 0.0238
-0.71%
$ -- $ 488,740
Dec 30, 2019 $ 0.024
-4.59%
$ -- $ 574,773
Dec 29, 2019 $ 0.0251
+2.74%
$ -- $ 397,050
Dec 28, 2019 $ 0.0247
-1.54%
$ -- $ 479,634
Dec 27, 2019 $ 0.025
-0.71%
$ -- $ 426,713
Dec 26, 2019 $ 0.0252
+1.65%
$ -- $ 583,877
Dec 25, 2019 $ 0.0248
-5.85%
$ -- $ 499,509
Dec 24, 2019 $ 0.0263
+0.14%
$ -- $ 631,812
Dec 23, 2019 $ 0.0263
+3.81%
$ -- $ 550,924
Dec 22, 2019 $ 0.0253
+1.20%
$ -- $ 419,715
Dec 21, 2019 $ 0.025
-0.40%
$ -- $ 448,108
Dec 20, 2019 $ 0.0251
+1.25%
$ -- $ 410,319
Dec 19, 2019 $ 0.0248
-0.54%
$ -- $ 519,422
Dec 18, 2019 $ 0.025
+1.57%
$ -- $ 495,768
Dec 17, 2019 $ 0.0246
-0.83%
$ -- $ 584,546
Dec 16, 2019 $ 0.0248
-3.31%
$ -- $ 552,737
Dec 15, 2019 $ 0.0257
-4.00%
$ -- $ 40,288
Dec 14, 2019 $ 0.0267
+3.80%
$ -- $ 62,956
Dec 13, 2019 $ 0.0258
-0.46%
$ -- $ 24,717
Dec 12, 2019 $ 0.0259
-1.70%
$ -- $ 50,179
Dec 11, 2019 $ 0.0263
-2.18%
$ -- $ 38,375
Dec 10, 2019 $ 0.0269
-5.33%
$ -- $ 73,620
Dec 9, 2019 $ 0.0284
+5.03%
$ -- $ 95,440
Dec 8, 2019 $ 0.027
-1.48%
$ -- $ 60,735
Dec 7, 2019 $ 0.0274
+0.98%
$ -- $ 65,336
Dec 6, 2019 $ 0.0271
-0.97%
$ -- $ 58,331
Dec 5, 2019 $ 0.0275
+5.70%
$ -- $ 334,221
Dec 4, 2019 $ 0.0262
-4.59%
$ -- $ 87,807
Dec 3, 2019 $ 0.0275
-3.16%
$ -- $ 111,904
Dec 2, 2019 $ 0.0284
-2.36%
$ -- $ 128,651
Dec 1, 2019 $ 0.0291
-7.01%
$ -- $ 348,127
Nov 30, 2019 $ 0.0313
+9.15%
$ -- $ 409,251
Nov 29, 2019 $ 0.0287
+2.45%
$ -- $ 76,342
Nov 28, 2019 $ 0.028
-11.75%
$ -- $ 444,320
Nov 27, 2019 $ 0.0318
+30.96%
$ -- $ 666,792
Nov 26, 2019 $ 0.0243
-1.62%
$ -- $ 32,124
Nov 25, 2019 $ 0.0246
-4.31%
$ -- $ 35,037