BHEX Historical Data

BHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.135
-2.52%
$ -- $ 458,930
Jun 10, 2020 $ 0.139
+0.63%
$ -- $ 346,122
Jun 9, 2020 $ 0.138
-4.41%
$ -- $ 582,025
Jun 8, 2020 $ 0.144
-2.96%
$ -- $ 278,831
Jun 7, 2020 $ 0.149
-3.89%
$ -- $ 941,094
Jun 6, 2020 $ 0.155
-0.51%
$ -- $ 1.28 million
Jun 5, 2020 $ 0.156
-3.23%
$ -- $ 707,702
Jun 4, 2020 $ 0.161
+8.88%
$ -- $ 900,576
Jun 3, 2020 $ 0.148
+0.61%
$ -- $ 225,132
Jun 2, 2020 $ 0.147
+0.17%
$ -- $ 369,401
Jun 1, 2020 $ 0.146
+0.30%
$ -- $ 1 million
May 31, 2020 $ 0.146
-2.70%
$ -- $ 1.46 million
May 30, 2020 $ 0.15
-3.94%
$ -- $ 1.6 million
May 29, 2020 $ 0.156
-1.31%
$ -- $ 936,900
May 28, 2020 $ 0.158
-0.17%
$ -- $ 972,897
May 27, 2020 $ 0.159
+5.44%
$ -- $ 1.3 million
May 26, 2020 $ 0.15
-2.48%
$ -- $ 1.13 million
May 25, 2020 $ 0.154
+0.86%
$ -- $ 1.16 million
May 24, 2020 $ 0.153
-7.51%
$ -- $ 1.25 million
May 23, 2020 $ 0.165
+2.03%
$ -- $ 690,789
May 22, 2020 $ 0.162
-8.18%
$ -- $ 875,659
May 21, 2020 $ 0.177
+13.15%
$ -- $ 2.64 million
May 20, 2020 $ 0.156
-5.22%
$ -- $ 1.18 million
May 19, 2020 $ 0.165
-0.31%
$ -- $ 1.67 million
May 18, 2020 $ 0.165
-15.83%
$ -- $ 2.1 million
May 17, 2020 $ 0.197
-1.65%
$ -- $ 1.93 million
May 16, 2020 $ 0.2
-5.92%
$ -- $ 2.25 million
May 15, 2020 $ 0.212
+9.00%
$ -- $ 3 million
May 14, 2020 $ 0.194
-5.43%
$ -- $ 5.58 million
May 13, 2020 $ 0.205
+9.08%
$ -- $ 4.7 million
May 12, 2020 $ 0.188
+19.25%
$ -- $ 3.35 million
May 11, 2020 $ 0.158
+1.25%
$ -- $ 2.45 million
May 10, 2020 $ 0.156
+11.93%
$ -- $ 4.71 million
May 9, 2020 $ 0.139
-0.57%
$ -- $ 867,594
May 8, 2020 $ 0.14
+4.67%
$ -- $ 1.05 million
May 7, 2020 $ 0.134
+5.86%
$ -- $ 1.96 million
May 6, 2020 $ 0.126
+6.39%
$ -- $ 1.84 million
May 5, 2020 $ 0.119
+3.25%
$ -- $ 1.13 million
May 4, 2020 $ 0.115
-2.75%
$ -- $ 1.22 million
May 3, 2020 $ 0.118
+0.39%
$ -- $ 2.15 million
May 2, 2020 $ 0.117
-6.63%
$ -- $ 4.4 million
May 1, 2020 $ 0.126
+40.92%
$ -- $ 4.45 million
Apr 30, 2020 $ 0.0892
+3.14%
$ -- $ 875,833
Apr 29, 2020 $ 0.0865
+2.99%
$ -- $ 1.05 million
Apr 28, 2020 $ 0.0839
-6.89%
$ -- $ 823,235
Apr 27, 2020 $ 0.0901
+14.82%
$ -- $ 2.86 million
Apr 26, 2020 $ 0.0787
+3.48%
$ -- $ 1.77 million
Apr 25, 2020 $ 0.076
-6.52%
$ -- $ 909,969
Apr 24, 2020 $ 0.0814
-16.36%
$ -- $ 2.39 million
Apr 23, 2020 $ 0.0973
+21.79%
$ -- $ 3.99 million