BHEX Historical Data

BHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0799
+24.49%
$ -- $ 1.33 million
Apr 21, 2020 $ 0.0641
+5.62%
$ -- $ 699,303
Apr 20, 2020 $ 0.0606
+8.82%
$ -- $ 1.5 million
Apr 19, 2020 $ 0.0552
+7.52%
$ -- $ 443,188
Apr 18, 2020 $ 0.0513
+0.12%
$ -- $ 604,499
Apr 17, 2020 $ 0.0513
-7.10%
$ -- $ 932,407
Apr 16, 2020 $ 0.0551
+18.35%
$ -- $ 1.02 million
Apr 15, 2020 $ 0.0465
+3.72%
$ -- $ 568,007
Apr 14, 2020 $ 0.0449
+0.17%
$ -- $ 828,472
Apr 13, 2020 $ 0.0449
+17.95%
$ -- $ 893,997
Apr 12, 2020 $ 0.0383
+4.14%
$ -- $ 265,701
Apr 11, 2020 $ 0.0367
+1.70%
$ -- $ 385,785
Apr 10, 2020 $ 0.0362
-8.14%
$ -- $ 413,726
Apr 9, 2020 $ 0.0394
-1.18%
$ -- $ 424,059
Apr 8, 2020 $ 0.0398
+2.53%
$ -- $ 442,332
Apr 7, 2020 $ 0.0388
-5.45%
$ -- $ 457,880
Apr 6, 2020 $ 0.041
+10.12%
$ -- $ 579,041
Apr 5, 2020 $ 0.0372
-4.06%
$ -- $ 300,597
Apr 4, 2020 $ 0.0388
+5.86%
$ -- $ 351,522
Apr 3, 2020 $ 0.0367
+4.33%
$ -- $ 318,349
Apr 2, 2020 $ 0.0352
+0.49%
$ -- $ 281,270
Apr 1, 2020 $ 0.035
+0.70%
$ -- $ 301,139
Mar 31, 2020 $ 0.0348
-0.13%
$ -- $ 329,001
Mar 30, 2020 $ 0.0348
+4.51%
$ -- $ 330,438
Mar 29, 2020 $ 0.0333
-1.25%
$ -- $ 276,102
Mar 28, 2020 $ 0.0337
-2.18%
$ -- $ 303,512
Mar 27, 2020 $ 0.0345
-0.02%
$ -- $ 357,245
Mar 26, 2020 $ 0.0345
-4.01%
$ -- $ 352,281
Mar 25, 2020 $ 0.0359
-1.99%
$ -- $ 370,509
Mar 24, 2020 $ 0.0366
+2.88%
$ -- $ 413,988
Mar 23, 2020 $ 0.0356
+1.74%
$ -- $ 446,157
Mar 22, 2020 $ 0.035
-0.24%
$ -- $ 484,142
Mar 21, 2020 $ 0.035
-5.33%
$ -- $ 480,560
Mar 20, 2020 $ 0.0371
-5.99%
$ -- $ 622,875
Mar 19, 2020 $ 0.0395
+15.52%
$ -- $ 570,054
Mar 18, 2020 $ 0.0342
-1.55%
$ -- $ 436,170
Mar 17, 2020 $ 0.0347
-1.33%
$ -- $ 368,013
Mar 16, 2020 $ 0.0352
-3.09%
$ -- $ 454,704
Mar 15, 2020 $ 0.0362
-2.21%
$ -- $ 419,342
Mar 14, 2020 $ 0.0371
-0.97%
$ -- $ 462,262
Mar 13, 2020 $ 0.0374
+30.46%
$ -- $ 882,262
Mar 12, 2020 $ 0.0287
-28.57%
$ -- $ 621,680
Mar 11, 2020 $ 0.0403
-8.31%
$ -- $ 859,199
Mar 10, 2020 $ 0.044
+4.87%
$ -- $ 822,944
Mar 9, 2020 $ 0.042
-13.04%
$ -- $ 1.09 million
Mar 8, 2020 $ 0.0484
-1.71%
$ -- $ 1.68 million
Mar 7, 2020 $ 0.0492
+2.82%
$ -- $ 577,737
Mar 6, 2020 $ 0.0478
-0.23%
$ -- $ 419,140
Mar 5, 2020 $ 0.048
-6.62%
$ -- $ 519,842
Mar 4, 2020 $ 0.0514
+7.45%
$ -- $ 603,589