CycloneCoin Historical Data

CYCLONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000104
+0.13%
$ -- $ 1
Aug 20, 2019 $ 0.0000139
-1.92%
$ -- $ 0
Aug 19, 2019 $ 0.0000141
+0.74%
$ -- $ 0
Aug 16, 2019 $ 0.00001
-3.02%
$ -- $ 1
Aug 15, 2019 $ 0.0000103
-2.48%
$ -- $ 1
Aug 14, 2019 $ 0.0000105
-9.12%
$ -- $ 1
Aug 13, 2019 $ 0.0000149
-5.95%
$ -- $ 0.1
Aug 12, 2019 $ 0.0000159
+2.20%
$ -- $ 0.1
Aug 9, 2019 $ 0.0000111
-1.33%
$ -- $ 1
Aug 8, 2019 $ 0.0000113
-0.89%
$ -- $ 1
Aug 6, 2019 $ 0.0000116
-0.98%
$ -- $ 1
Aug 5, 2019 $ 0.0000117
+2.29%
$ -- $ 2
Aug 4, 2019 $ 0.0000114
-0.94%
$ -- $ 1
Aug 3, 2019 $ 0.0000117
+0.99%
$ -- $ 14
Aug 2, 2019 $ 0.0000115
-13.89%
$ -- $ 15
Aug 1, 2019 $ 0.0000134
+2.51%
$ -- $ 1
Jul 31, 2019 $ 0.0000131
+2.40%
$ -- $ 1
Jul 30, 2019 $ 0.0000128
-2.49%
$ -- $ 1
Jul 29, 2019 $ 0.0000131
-0.74%
$ -- $ 0
Jul 26, 2019 $ 0.0000131
-1.31%
$ -- $ 1
Jul 25, 2019 $ 0.0000133
+4.24%
$ -- $ 1
Jul 24, 2019 $ 0.0000127
-9.87%
$ -- $ 3
Jul 23, 2019 $ 0.0000141
-1.46%
$ -- $ 1
Jul 20, 2019 $ 0.0000157
+5.08%
$ -- $ 0.1
Jul 19, 2019 $ 0.000015
-4.54%
$ -- $ 1
Jul 18, 2019 $ 0.0000157
+9.07%
$ -- $ 1
Jul 17, 2019 $ 0.0000144
+3.44%
$ -- $ 2
Jul 16, 2019 $ 0.0000139
-12.35%
$ -- $ 2
Jul 15, 2019 $ 0.0000158
+6.96%
$ -- $ 0
Jul 14, 2019 $ 0.0000148
-10.64%
$ -- $ 12
Jul 13, 2019 $ 0.0000166
-0.59%
$ -- $ 5
Jul 12, 2019 $ 0.0000167
+2.63%
$ -- $ 5
Jul 11, 2019 $ 0.0000163
-5.96%
$ -- $ 9
Jul 10, 2019 $ 0.0000173
+0.84%
$ -- $ 2
Jul 9, 2019 $ 0.0000229
+0.06%
$ -- $ 2
Jul 8, 2019 $ 0.0000229
+3.09%
$ -- $ 5
Jul 7, 2019 $ 0.0000181
-6.80%
$ -- $ 1
Jul 6, 2019 $ 0.0000195
-82.17%
$ -- $ 2
Jul 5, 2019 $ 0.000109
+478.31%
$ -- $ 213
Jul 4, 2019 $ 0.0000189
-2.76%
$ -- $ 0
Jul 3, 2019 $ 0.0000195
+21.86%
$ -- $ 0
Jul 2, 2019 $ 0.000016
-15.43%
$ -- $ 5
Jul 1, 2019 $ 0.0000189
-75.45%
$ -- $ 2
Jun 30, 2019 $ 0.0000769
+401.10%
$ -- $ 2
Jun 29, 2019 $ 0.0000153
-1.46%
$ -- $ 0.1
Jun 28, 2019 $ 0.0000155
+5.93%
$ -- $ 0
Jun 27, 2019 $ 0.0000148
-6.57%
$ -- $ 1
Jun 26, 2019 $ 0.0000158
+3.29%
$ -- $ 0
Jun 25, 2019 $ 0.0000154
+27.43%
$ -- $ 0.01
Jun 24, 2019 $ 0.0000121
-7.27%
$ -- $ 2