CycloneCoin Historical Data

CYCLONE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₆18
+2.61%
$-- $0
Oct 15, 2019 $0.0₆175
+10.44%
$-- $0
Oct 14, 2019 $0.0₆158
+2.00%
$-- $1
Oct 13, 2019 $0.0₆155
+10.67%
$-- $0
Oct 12, 2019 $0.0₆14
+1.30%
$-- $0.1
Oct 11, 2019 $0.0₆139
+2.79%
$-- $0
Oct 10, 2019 $0.0₆135
-2.91%
$-- $0
Oct 9, 2019 $0.0₆139
+1.28%
$-- $0
Oct 8, 2019 $0.0₆136
-1.78%
$-- $0
Oct 7, 2019 $0.0₆139
+4.28%
$-- $0
Oct 6, 2019 $0.0₆134
-1.12%
$-- $0
Oct 5, 2019 $0.0₆136
+4.48%
$-- $0
Oct 4, 2019 $0.0₆131
-0.49%
$-- $0.1
Oct 3, 2019 $0.0₆131
-45.07%
$-- $0.1
Oct 2, 2019 $0.0₆239
-16.51%
$-- $3
Oct 1, 2019 $0.0₆286
-2.27%
$-- $2
Sep 30, 2019 $0.0₆293
+6.77%
$-- $0
Sep 29, 2019 $0.0₆274
+0.20%
$-- $0
Sep 28, 2019 $0.0₆274
+3.69%
$-- $0.1
Sep 27, 2019 $0.0₆264
+2.40%
$-- $0
Sep 26, 2019 $0.0₆257
-42.61%
$-- $0
Sep 25, 2019 $0.0₆449
-3.72%
$-- $1
Sep 24, 2019 $0.0₆462
-37.66%
$-- $1
Sep 23, 2019 $0.0₆742
-8.78%
$-- $3
Sep 22, 2019 $0.0₆816
+0.59%
$-- $0
Sep 21, 2019 $0.0₆812
-3.23%
$-- $1
Sep 20, 2019 $0.0₆837
-40.53%
$-- $3
Sep 19, 2019 $0.0₅141
-39.27%
$-- $3
Sep 18, 2019 $0.0₅233
+5.61%
$-- $0
Sep 17, 2019 $0.0₅22
-23.67%
$-- $1
Sep 16, 2019 $0.0₅289
-21.64%
$-- $9
Sep 15, 2019 $0.0₅369
-24.02%
$-- $4
Sep 14, 2019 $0.0₅486
+1.23%
$-- $1
Sep 13, 2019 $0.0₅481
-0.56%
$-- $2
Sep 12, 2019 $0.0₅485
-34.08%
$-- $16
Sep 10, 2019 $0.0₅748
-1.48%
$-- $1
Sep 9, 2019 $0.0₅757
-2.92%
$-- $1
Sep 7, 2019 $0.0₅736
-0.88%
$-- $1
Sep 6, 2019 $0.0₅741
-3.61%
$-- $1
Sep 5, 2019 $0.0₅768
-4.94%
$-- $2
Sep 4, 2019 $0.0₅805
-2.54%
$-- $1
Sep 3, 2019 $0.0₅828
-4.26%
$-- $4
Aug 30, 2019 $0.0₅835
+0.72%
$-- $1
Aug 29, 2019 $0.0₅829
-8.31%
$-- $1
Aug 28, 2019 $0.0₅906
-3.80%
$-- $1
Aug 27, 2019 $0.0₅94
-2.77%
$-- $1
Aug 26, 2019 $0.0₅963
+0.51%
$-- $1
Aug 24, 2019 $0.0₅968
-3.97%
$-- $0
Aug 23, 2019 $0.0000101
-3.17%
$-- $2
Download