CycloneCoin Historical Data

CYCLONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.000013
-12.11%
$ -- $ 26
Jun 22, 2019 $ 0.0000149
-1.93%
$ -- $ 5
Jun 19, 2019 $ 0.0000272
+0.33%
$ -- $ 4
Jun 18, 2019 $ 0.0000271
+1.11%
$ -- $ 4
Jun 17, 2019 $ 0.0000269
+0.84%
$ -- $ 0
Jun 16, 2019 $ 0.0000267
+86.44%
$ -- $ 2
Jun 13, 2019 $ 0.0000272
-11.55%
$ -- $ 0
Jun 12, 2019 $ 0.0000308
+11.21%
$ -- $ 14
Jun 11, 2019 $ 0.0000247
-15.53%
$ -- $ 2
Jun 10, 2019 $ 0.0000293
+3.75%
$ -- $ 2
Jun 9, 2019 $ 0.0000282
-5.99%
$ -- $ 0
Jun 8, 2019 $ 0.00003
-1.26%
$ -- $ 1
Jun 7, 2019 $ 0.0000304
-1.65%
$ -- $ 3
Jun 6, 2019 $ 0.0000309
+18.13%
$ -- $ 1
Jun 3, 2019 $ 0.0000272
-0.69%
$ -- $ 3
Jun 2, 2019 $ 0.0000274
-9.73%
$ -- $ 3
Jun 1, 2019 $ 0.0000303
-40.44%
$ -- $ 2
May 31, 2019 $ 0.0000508
+5.68%
$ -- $ 0
May 30, 2019 $ 0.0000481
+62.83%
$ -- $ 29
May 29, 2019 $ 0.0000295
+0.00%
$ -- $ 59
May 28, 2019 $ 0.0000347
-2.49%
$ -- $ 0
May 27, 2019 $ 0.0000356
+3.11%
$ -- $ 0
May 26, 2019 $ 0.0000345
+5.03%
$ -- $ 1
May 25, 2019 $ 0.0000328
-14.90%
$ -- $ 0
May 24, 2019 $ 0.0000386
+5.68%
$ -- $ 224
May 23, 2019 $ 0.0000365
+30.44%
$ -- $ 67
May 22, 2019 $ 0.000028
-2.27%
$ -- $ 4
May 20, 2019 $ 0.0000284
-5.93%
$ -- $ 0
May 19, 2019 $ 0.0000302
+8.36%
$ -- $ 2
May 18, 2019 $ 0.0000279
-22.16%
$ -- $ 1
May 17, 2019 $ 0.0000358
+17.48%
$ -- $ 2
May 16, 2019 $ 0.0000305
-5.90%
$ -- $ 5
May 15, 2019 $ 0.0000324
+5.79%
$ -- $ 4
May 14, 2019 $ 0.0000306
-3.09%
$ -- $ 1
May 13, 2019 $ 0.0000347
+7.29%
$ -- $ 1
May 12, 2019 $ 0.0000323
-6.83%
$ -- $ 1
May 10, 2019 $ 0.0000239
+0.88%
$ -- $ 2
May 9, 2019 $ 0.0000237
-2.96%
$ -- $ 2
May 8, 2019 $ 0.0000326
+1.87%
$ -- $ 0
May 7, 2019 $ 0.000032
+35.02%
$ -- $ 0
May 6, 2019 $ 0.0000238
-5.74%
$ -- $ 11
May 5, 2019 $ 0.0000252
-27.57%
$ -- $ 1
May 4, 2019 $ 0.0000348
+0.36%
$ -- $ 0
Apr 30, 2019 $ 0.0000313
+2.26%
$ -- $ 0.1
Apr 29, 2019 $ 0.0000305
+32.94%
$ -- $ 0
Apr 28, 2019 $ 0.0000229
-1.24%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000229
+0.13%
$ -- $ 0
Apr 26, 2019 $ 0.000023
+1.94%
$ -- $ 0
Apr 25, 2019 $ 0.0000226
+0.51%
$ -- $ 1
Apr 24, 2019 $ 0.0000225
-10.91%
$ -- $ 4