Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CycloneCoin Historical Data

CYCLONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.0000231
-39.50%
$-- $48
Feb 27, 2019 $0.0000382
-1.84%
$-- $10,813
Feb 26, 2019 $0.0000389
+0.15%
$-- $9,320
Feb 25, 2019 $0.0000389
+120.03%
$-- $42,167
Feb 24, 2019 $0.0000177
-61.21%
$-- $185
Feb 23, 2019 $0.0000456
+13.20%
$-- $63
Feb 22, 2019 $0.0000403
+65.91%
$-- $38,768
Feb 21, 2019 $0.0000243
-0.45%
$-- $2
Feb 20, 2019 $0.0000244
+30.53%
$-- $20
Feb 19, 2019 $0.0000187
-12.16%
$-- $31
Feb 18, 2019 $0.0000213
+15.00%
$-- $235
Feb 17, 2019 $0.0000185
+215.45%
$-- $254
Feb 16, 2019 $0.0₅586
-56.40%
$-- $4
Feb 15, 2019 $0.0000134
+17.19%
$-- $101
Feb 14, 2019 $0.0000115
+280.31%
$-- $7
Feb 13, 2019 $0.0000109
+0.02%
$-- $0
Feb 12, 2019 $0.0000109
+1.13%
$-- $1
Feb 11, 2019 $0.0000108
-28.57%
$-- $2
Feb 10, 2019 $0.0000151
+12.23%
$-- $23
Feb 9, 2019 $0.0000135
+14.41%
$-- $10
Feb 8, 2019 $0.0000118
+7.90%
$-- $44
Feb 7, 2019 $0.0000109
+0.55%
$-- $1
Feb 6, 2019 $0.0000109
-34.91%
$-- $2
Feb 5, 2019 $0.0000167
+48.78%
$-- $44
Feb 4, 2019 $0.0000112
-57.59%
$-- $83
Feb 3, 2019 $0.0000265
+159.50%
$-- $4
Feb 2, 2019 $0.0000102
-70.26%
$-- $0
Feb 1, 2019 $0.0000343
+80.43%
$-- $380
Jan 31, 2019 $0.000019
+87.57%
$-- $21
Jan 30, 2019 $0.0000101
+2.06%
$-- $5
Jan 29, 2019 $0.0₅994
-79.29%
$-- $124
Jan 28, 2019 $0.000048
+45.65%
$-- $187
Jan 27, 2019 $0.000033
-9.59%
$-- $534
Jan 26, 2019 $0.0000365
+1.91K%
$-- $28,351
Jan 25, 2019 $0.0₅181
+3.97%
$-- $0
Jan 24, 2019 $0.0₅174
-91.37%
$-- $0
Dec 8, 2018 $0.0000343
+1.06%
$-- $0
Dec 7, 2018 $0.0000339
+0.59%
$-- $0
Dec 5, 2018 $0.0000372
-3.88%
$-- $3
Download