Guaranteed Ethurance Token Extra Historical Data

GETX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000117
+0.17%
$ 35,056 $ 4
Mar 28, 2020 $ 0.0000633
-2.04%
$ 18,985 $ 0
Mar 27, 2020 $ 0.0000646
-5.03%
$ 19,374 $ 0
Mar 24, 2020 $ 0.0000685
+2.90%
$ 20,551 $ 1
Mar 23, 2020 $ 0.0000665
+9.24%
$ 19,954 $ 1
Mar 6, 2020 $ 0.000121
+0.05%
$ 36,369 $ 0
Mar 5, 2020 $ 0.000121
+1.71%
$ 36,290 $ 0
Mar 4, 2020 $ 0.000119
+197.37%
$ 35,650 $ 0
Feb 28, 2020 $ 0.0000335
-1.70%
$ 10,055 $ 0
Feb 27, 2020 $ 0.000034
-0.84%
$ 10,189 $ 0
Feb 21, 2020 $ 0.0000497
+1.33%
$ 14,911 $ 1
Feb 20, 2020 $ 0.0000491
-0.68%
$ 14,718 $ 1
Feb 19, 2020 $ 0.0000494
-1.07%
$ 14,832 $ 1
Feb 15, 2020 $ 0.0000508
-1.00%
$ 15,249 $ 2
Feb 14, 2020 $ 0.0000514
+8.03%
$ 15,416 $ 2
Feb 13, 2020 $ 0.0000376
+1.10%
$ 11,275 $ 0.0001
Feb 12, 2020 $ 0.0000372
-72.93%
$ 11,155 $ 3
Feb 11, 2020 $ 0.000137
-0.19%
$ 41,224 $ 0
Feb 7, 2020 $ 0.0000288
+3.83%
$ 8,648 $ 1
Feb 6, 2020 $ 0.0000278
+1.33%
$ 8,332 $ 1
Feb 2, 2020 $ 0.0000227
+4.42%
$ 6,817 $ 1
Feb 1, 2020 $ 0.0000218
+1.01%
$ 6,530 $ 1
Jan 28, 2020 $ 0.0000206
+1.29%
$ 6,194 $ 1
Jan 27, 2020 $ 0.0000204
-12.13%
$ 6,115 $ 1
Jan 17, 2020 $ 0.0000199
+1.24%
$ 5,974 $ 0
Jan 16, 2020 $ 0.0000197
-0.63%
$ 5,898 $ 0
Jan 15, 2020 $ 0.0000198
+0.11%
$ 5,934 $ 0
Jan 14, 2020 $ 0.0000198
-79.96%
$ 5,930 $ 0
Jan 11, 2020 $ 0.0000174
+1.10%
$ 5,226 $ 0.0001
Jan 10, 2020 $ 0.0000172
+2.54%
$ 5,171 $ 0.0001
Dec 11, 2019 $ 0.0000719
-1.19%
$ 21,579 $ 1
Dec 10, 2019 $ 0.0000728
-1.36%
$ 21,839 $ 1
Dec 9, 2019 $ 0.0000738
-1.65%
$ 22,136 $ 0
Dec 4, 2019 $ 0.0000957
-1.41%
$ 28,712 $ 0
Dec 3, 2019 $ 0.0000971
-0.55%
$ 29,123 $ 0
Dec 2, 2019 $ 0.0000976
+35.25%
$ 29,286 $ 0
Nov 22, 2019 $ 0.0000654
-0.12%
$ 19,608 $ 1
Nov 21, 2019 $ 0.0000654
-6.78%
$ 19,632 $ 1
Nov 20, 2019 $ 0.0000702
-1.17%
$ 21,061 $ 1
Nov 19, 2019 $ 0.000071
+0.55%
$ 21,309 $ 0
Nov 6, 2019 $ 0.0000773
+2.00%
$ 23,181 $ 0
Nov 5, 2019 $ 0.0000756
+1.80%
$ 22,684 $ 0
Nov 3, 2019 $ 0.0000733
+0.12%
$ 22,000 $ 0.1
Nov 2, 2019 $ 0.0000732
+0.21%
$ 21,973 $ 0.1
Nov 1, 2019 $ 0.0000731
+0.02%
$ 21,927 $ 0.1
Oct 23, 2019 $ 0.0000679
-2.43%
$ 20,357 $ 0.01
Oct 22, 2019 $ 0.0000695
-0.73%
$ 20,863 $ 0.01
Sep 24, 2019 $ 0.00014
-0.35%
$ 42,146 $ 0
Sep 23, 2019 $ 0.000141
-3.68%
$ 42,293 $ 0
Sep 22, 2019 $ 0.000155
-3.40%
$ 46,401 $ 1