Guaranteed Ethurance Token Extra Historical Data

GETX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00016
-0.67%
$ 48,035 $ 1
Sep 20, 2019 $ 0.000161
+64.87%
$ 48,359 $ 1
Sep 15, 2019 $ 0.0000395
+1.12%
$ 11,860 $ 2
Sep 14, 2019 $ 0.0000391
+1.48%
$ 11,728 $ 2
Sep 9, 2019 $ 0.0000377
-0.44%
$ 11,301 $ 6
Sep 8, 2019 $ 0.0000378
-0.82%
$ 11,350 $ 6
Sep 5, 2019 $ 0.0000381
-0.57%
$ 11,431 $ 1
Sep 4, 2019 $ 0.0000382
-2.03%
$ 11,463 $ 1
Sep 2, 2019 $ 0.0000364
+1.52%
$ 10,905 $ 0
Sep 1, 2019 $ 0.0000359
-0.63%
$ 10,772 $ 0
Aug 30, 2019 $ 0.0000591
-0.49%
$ 17,743 $ 0
Aug 29, 2019 $ 0.0000594
-0.74%
$ 17,831 $ 0
Aug 28, 2019 $ 0.0000605
-7.16%
$ 18,164 $ 2
Aug 27, 2019 $ 0.0000652
-29.73%
$ 19,564 $ 2
Aug 24, 2019 $ 0.0000949
-2.54%
$ 28,477 $ 0
Aug 23, 2019 $ 0.0000974
+1.79%
$ 29,219 $ 0
Aug 13, 2019 $ 0.00017
-1.19%
$ 50,884 $ 0
Aug 12, 2019 $ 0.000172
-0.60%
$ 51,548 $ 0
Aug 9, 2019 $ 0.0000729
-3.97%
$ 21,882 $ 0
Aug 8, 2019 $ 0.0000761
-58.17%
$ 22,835 $ 0
Aug 1, 2019 $ 0.0000756
-0.62%
$ 22,669 $ 0.001
Jul 31, 2019 $ 0.000076
+0.52%
$ 22,811 $ 0.001
Jul 18, 2019 $ 0.000167
+7.50%
$ 50,127 $ 0
Jul 17, 2019 $ 0.000155
-1.60%
$ 46,627 $ 0
Jul 15, 2019 $ 0.000194
+1.35%
$ 58,344 $ 1
Jul 14, 2019 $ 0.000192
-16.26%
$ 57,557 $ 4
Jul 13, 2019 $ 0.000229
-15.27%
$ 68,735 $ 23
Jul 12, 2019 $ 0.00027
+1.24%
$ 81,122 $ 0
Jul 11, 2019 $ 0.000267
-5.05%
$ 80,124 $ 1
Jul 10, 2019 $ 0.000281
+82.92%
$ 84,385 $ 0
Jul 9, 2019 $ 0.000297
-0.65%
$ 89,154 $ 0
Jul 8, 2019 $ 0.000299
+16.72%
$ 89,732 $ 0
Jul 7, 2019 $ 0.000256
+68.73%
$ 76,876 $ 1
Jul 6, 2019 $ 0.000152
-45.78%
$ 45,563 $ 1
Jul 5, 2019 $ 0.00028
+82.34%
$ 84,040 $ 3
Jul 4, 2019 $ 0.000287
-1.82%
$ 86,121 $ 0
Jul 3, 2019 $ 0.000292
+90.90%
$ 87,737 $ 2
Jul 2, 2019 $ 0.000278
-4.77%
$ 83,432 $ 6
Jul 1, 2019 $ 0.000292
-0.38%
$ 87,618 $ 7
Jun 28, 2019 $ 0.000325
+3.71%
$ 97,350 $ 2
Jun 27, 2019 $ 0.000313
-12.44%
$ 93,870 $ 2
Jun 26, 2019 $ 0.000357
+149.31%
$ 107,211 $ 0
Jun 25, 2019 $ 0.000143
-57.16%
$ 43,003 $ 0
Jun 20, 2019 $ 0.000296
+2.15%
$ 88,941 $ 10
Jun 19, 2019 $ 0.00029
+0.84%
$ 87,066 $ 10
Jun 18, 2019 $ 0.000288
-33.04%
$ 86,336 $ 0
Jun 17, 2019 $ 0.00043
+2,597.50%
$ 128,936 $ 923
Jun 16, 2019 $ 0.0000159
-97.47%
$ 4,780 $ 9
Jun 15, 2019 $ 0.000631
+381.76%
$ 189,154 $ 56
Jun 14, 2019 $ 0.000131
-56.51%
$ 39,267 $ 264