Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guaranteed Ethurance Token Extra Historical Data

GETX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.00191
+6.51%
$574,112 $5,951
Jan 8, 2019 $0.0018
+8.52%
$539,015 $3,500
Jan 7, 2019 $0.00165
-29.09%
$495,961 $7,796
Jan 6, 2019 $0.00233
-3.24%
$700,473 $7,768
Jan 5, 2019 $0.00241
-5.69%
$722,004 $4,990
Jan 4, 2019 $0.00256
+1.76%
$767,667 $6,520
Jan 3, 2019 $0.00251
-10.82%
$752,652 $6,898
Jan 2, 2019 $0.00282
+11.71%
$844,737 $15,480
Jan 1, 2019 $0.00252
+4.99%
$755,480 $10,019
Dec 31, 2018 $0.0024
-3.43%
$721,070 $9,357
Dec 30, 2018 $0.00248
+7.99%
$743,864 $9,769
Dec 29, 2018 $0.0023
+5.10%
$689,411 $14,712
Dec 28, 2018 $0.0022
+15.20%
$659,639 $6,484
Dec 27, 2018 $0.00191
-20.75%
$571,597 $4,160
Dec 26, 2018 $0.00241
+5.42%
$722,113 $11,082
Dec 25, 2018 $0.00228
-9.13%
$683,822 $6,464
Dec 24, 2018 $0.00251
+12.71%
$752,736 $14,987
Dec 23, 2018 $0.00223
+15.07%
$670,348 $11,889
Dec 22, 2018 $0.00194
+10.25%
$582,278 $14,099
Dec 21, 2018 $0.00176
-3.24%
$528,301 $7,131
Dec 20, 2018 $0.00182
+18.97%
$546,035 $3,907
Dec 19, 2018 $0.00153
-0.88%
$459,222 $5,440
Dec 18, 2018 $0.00154
+8.73%
$462,786 $7,531
Dec 17, 2018 $0.00142
+9.16%
$427,176 $2,741
Dec 16, 2018 $0.0013
+7.10%
$391,311 $4,491
Dec 15, 2018 $0.00122
-3.52%
$365,186 $4,335
Dec 14, 2018 $0.00126
-1.74%
$379,328 $7,389
Dec 13, 2018 $0.00129
-7.95%
$386,372 $8,903
Dec 12, 2018 $0.0014
+9.31%
$420,060 $6,764
Dec 11, 2018 $0.00128
-8.91%
$384,432 $9,657
Dec 10, 2018 $0.00141
-7.75%
$422,662 $7,931
Dec 9, 2018 $0.00154
+9.07%
$461,030 $4,445
Dec 8, 2018 $0.00141
-5.22%
$423,673 $5,134
Dec 7, 2018 $0.00148
+23.72%
$445,310 $17,194
Dec 6, 2018 $0.0012
-1.62%
$360,236 $7,180
Dec 5, 2018 $0.00122
-4.29%
$366,433 $7,211
Dec 4, 2018 $0.00127
+2.62%
$380,763 $3,856
Dec 3, 2018 $0.00124
-1.55%
$371,023 $4,400
Dec 2, 2018 $0.00125
-10.29%
$373,737 $4,306
Dec 1, 2018 $0.00117
-9.11%
$351,701 $7,028
Nov 30, 2018 $0.00129
-0.02%
$386,462 $6,810
Nov 29, 2018 $0.00144
+0.00%
$431,269 $4,089
Nov 28, 2018 $0.00128
+0.00%
$384,579 $3,750
Nov 27, 2018 $0.00138
+0.00%
$412,610 $3,926
Nov 26, 2018 $0.00137
+0.00%
$410,902 $3,820
Nov 25, 2018 $0.00161
+0.00%
$482,166 $4,292
Nov 24, 2018 $0.00166
+0.00%
$499,137 $4,307
Nov 23, 2018 $0.00186
+0.00%
$558,246 $4,525
Nov 22, 2018 $0.0019
+0.00%
$570,586 $4,500
Nov 21, 2018 $0.00209
+0.00%
$627,285 $4,634