Guaranteed Ethurance Token Extra Historical Data

GETX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00191
+6.51%
$ 574,112 $ 5,951
Jan 8, 2019 $ 0.0018
+8.52%
$ 539,015 $ 3,500
Jan 7, 2019 $ 0.00165
-29.09%
$ 495,961 $ 7,796
Jan 6, 2019 $ 0.00233
-3.24%
$ 700,473 $ 7,768
Jan 5, 2019 $ 0.00241
-5.69%
$ 722,004 $ 4,990
Jan 4, 2019 $ 0.00256
+1.76%
$ 767,667 $ 6,520
Jan 3, 2019 $ 0.00251
-10.82%
$ 752,652 $ 6,898
Jan 2, 2019 $ 0.00282
+11.71%
$ 844,737 $ 15,480
Jan 1, 2019 $ 0.00252
+4.99%
$ 755,480 $ 10,019
Dec 31, 2018 $ 0.0024
-3.43%
$ 721,070 $ 9,357
Dec 30, 2018 $ 0.00248
+7.99%
$ 743,864 $ 9,769
Dec 29, 2018 $ 0.0023
+5.10%
$ 689,411 $ 14,712
Dec 28, 2018 $ 0.0022
+15.20%
$ 659,639 $ 6,484
Dec 27, 2018 $ 0.00191
-20.75%
$ 571,597 $ 4,160
Dec 26, 2018 $ 0.00241
+5.42%
$ 722,113 $ 11,082
Dec 25, 2018 $ 0.00228
-9.13%
$ 683,822 $ 6,464
Dec 24, 2018 $ 0.00251
+12.71%
$ 752,736 $ 14,987
Dec 23, 2018 $ 0.00223
+15.07%
$ 670,348 $ 11,889
Dec 22, 2018 $ 0.00194
+10.25%
$ 582,278 $ 14,099
Dec 21, 2018 $ 0.00176
-3.24%
$ 528,301 $ 7,131
Dec 20, 2018 $ 0.00182
+18.97%
$ 546,035 $ 3,907
Dec 19, 2018 $ 0.00153
-0.88%
$ 459,222 $ 5,440
Dec 18, 2018 $ 0.00154
+8.73%
$ 462,786 $ 7,531
Dec 17, 2018 $ 0.00142
+9.16%
$ 427,176 $ 2,741
Dec 16, 2018 $ 0.0013
+7.10%
$ 391,311 $ 4,491
Dec 15, 2018 $ 0.00122
-3.52%
$ 365,186 $ 4,335
Dec 14, 2018 $ 0.00126
-1.74%
$ 379,328 $ 7,389
Dec 13, 2018 $ 0.00129
-7.95%
$ 386,372 $ 8,903
Dec 12, 2018 $ 0.0014
+9.31%
$ 420,060 $ 6,764
Dec 11, 2018 $ 0.00128
-8.91%
$ 384,432 $ 9,657
Dec 10, 2018 $ 0.00141
-7.75%
$ 422,662 $ 7,931
Dec 9, 2018 $ 0.00154
+9.07%
$ 461,030 $ 4,445
Dec 8, 2018 $ 0.00141
-5.22%
$ 423,673 $ 5,134
Dec 7, 2018 $ 0.00148
+23.72%
$ 445,310 $ 17,194
Dec 6, 2018 $ 0.0012
-1.62%
$ 360,236 $ 7,180
Dec 5, 2018 $ 0.00122
-4.29%
$ 366,433 $ 7,211
Dec 4, 2018 $ 0.00127
+2.62%
$ 380,763 $ 3,856
Dec 3, 2018 $ 0.00124
-1.55%
$ 371,023 $ 4,400
Dec 2, 2018 $ 0.00125
-10.29%
$ 373,737 $ 4,306
Dec 1, 2018 $ 0.00117
-9.11%
$ 351,701 $ 7,028
Nov 30, 2018 $ 0.00129
-0.02%
$ 386,462 $ 6,810
Nov 29, 2018 $ 0.00144
+0.00%
$ 431,269 $ 4,089
Nov 28, 2018 $ 0.00128
+0.00%
$ 384,579 $ 3,750
Nov 27, 2018 $ 0.00138
+0.00%
$ 412,610 $ 3,926
Nov 26, 2018 $ 0.00137
+0.00%
$ 410,902 $ 3,820
Nov 25, 2018 $ 0.00161
+0.00%
$ 482,166 $ 4,292
Nov 24, 2018 $ 0.00166
+0.00%
$ 499,137 $ 4,307
Nov 23, 2018 $ 0.00186
+0.00%
$ 558,246 $ 4,525
Nov 22, 2018 $ 0.0019
+0.00%
$ 570,586 $ 4,500
Nov 21, 2018 $ 0.00209
+0.00%
$ 627,285 $ 4,634