Guaranteed Ethurance Token Extra Historical Data

GETX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.00191
+6.51%
$574,112 $5,951
Jan 8, 2019 $0.0018
+8.52%
$539,015 $3,500
Jan 7, 2019 $0.00165
-29.09%
$495,961 $7,796
Jan 6, 2019 $0.00233
-3.24%
$700,473 $7,768
Jan 5, 2019 $0.00241
-5.69%
$722,004 $4,990
Jan 4, 2019 $0.00256
+1.76%
$767,667 $6,520
Jan 3, 2019 $0.00251
-10.82%
$752,652 $6,898
Jan 2, 2019 $0.00282
+11.71%
$844,737 $15,480
Jan 1, 2019 $0.00252
+4.99%
$755,480 $10,019
Dec 31, 2018 $0.0024
-3.43%
$721,070 $9,357
Dec 30, 2018 $0.00248
+7.99%
$743,864 $9,769
Dec 29, 2018 $0.0023
+5.10%
$689,411 $14,712
Dec 28, 2018 $0.0022
+15.20%
$659,639 $6,484
Dec 27, 2018 $0.00191
-20.75%
$571,597 $4,160
Dec 26, 2018 $0.00241
+5.42%
$722,113 $11,082
Dec 25, 2018 $0.00228
-9.13%
$683,822 $6,464
Dec 24, 2018 $0.00251
+12.71%
$752,736 $14,987
Dec 23, 2018 $0.00223
+15.07%
$670,348 $11,889
Dec 22, 2018 $0.00194
+10.25%
$582,278 $14,099
Dec 21, 2018 $0.00176
-3.24%
$528,301 $7,131
Dec 20, 2018 $0.00182
+18.97%
$546,035 $3,907
Dec 19, 2018 $0.00153
-0.88%
$459,222 $5,440
Dec 18, 2018 $0.00154
+8.73%
$462,786 $7,531
Dec 17, 2018 $0.00142
+9.16%
$427,176 $2,741
Dec 16, 2018 $0.0013
+7.10%
$391,311 $4,491
Dec 15, 2018 $0.00122
-3.52%
$365,186 $4,335
Dec 14, 2018 $0.00126
-1.74%
$379,328 $7,389
Dec 13, 2018 $0.00129
-7.95%
$386,372 $8,903
Dec 12, 2018 $0.0014
+9.31%
$420,060 $6,764
Dec 11, 2018 $0.00128
-8.91%
$384,432 $9,657
Dec 10, 2018 $0.00141
-7.75%
$422,662 $7,931
Dec 9, 2018 $0.00154
+9.07%
$461,030 $4,445
Dec 8, 2018 $0.00141
-5.22%
$423,673 $5,134
Dec 7, 2018 $0.00148
+23.72%
$445,310 $17,194
Dec 6, 2018 $0.0012
-1.62%
$360,236 $7,180
Dec 5, 2018 $0.00122
-4.29%
$366,433 $7,211
Dec 4, 2018 $0.00127
+2.62%
$380,763 $3,856
Dec 3, 2018 $0.00124
-1.55%
$371,023 $4,400
Dec 2, 2018 $0.00125
-10.29%
$373,737 $4,306
Dec 1, 2018 $0.00117
-9.11%
$351,701 $7,028
Nov 30, 2018 $0.00129
-0.02%
$386,462 $6,810
Nov 29, 2018 $0.00144
+0.00%
$431,269 $4,089
Nov 28, 2018 $0.00128
+0.00%
$384,579 $3,750
Nov 27, 2018 $0.00138
+0.00%
$412,610 $3,926
Nov 26, 2018 $0.00137
+0.00%
$410,902 $3,820
Nov 25, 2018 $0.00161
+0.00%
$482,166 $4,292
Nov 24, 2018 $0.00166
+0.00%
$499,137 $4,307
Nov 23, 2018 $0.00186
+0.00%
$558,246 $4,525
Nov 22, 2018 $0.0019
+0.00%
$570,586 $4,500
Nov 21, 2018 $0.00209
+0.00%
$627,285 $4,634