Guaranteed Ethurance Token Extra Historical Data

GETX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00142
-3.66%
$426,567 $5,819
Feb 27, 2019 $0.00148
-2.28%
$442,766 $3,982
Feb 26, 2019 $0.00151
-2.10%
$453,300 $4,384
Feb 25, 2019 $0.00154
+4.98%
$463,010 $4,857
Feb 24, 2019 $0.00147
-13.07%
$441,568 $2,830
Feb 23, 2019 $0.00169
+7.83%
$507,928 $9,212
Feb 22, 2019 $0.00157
+2.51%
$471,274 $4,737
Feb 21, 2019 $0.00153
-1.73%
$459,890 $4,150
Feb 20, 2019 $0.00156
+2.22%
$468,075 $4,941
Feb 19, 2019 $0.00153
+2.81%
$458,067 $4,168
Feb 18, 2019 $0.00149
-19.50%
$445,690 $3,047
Feb 17, 2019 $0.00185
-5.59%
$553,542 $12,516
Feb 16, 2019 $0.00195
-7.36%
$586,391 $7,196
Feb 15, 2019 $0.00211
+5.44%
$632,958 $7,713
Feb 14, 2019 $0.002
-4.05%
$600,360 $11,017
Feb 13, 2019 $0.00209
+7.49%
$625,877 $9,714
Feb 12, 2019 $0.00194
+23.18%
$582,215 $2,928
Feb 11, 2019 $0.00158
+15.18%
$472,900 $1,952
Feb 10, 2019 $0.00137
+2.17%
$410,856 $3,083
Feb 9, 2019 $0.00134
+6.13%
$402,224 $3,795
Feb 8, 2019 $0.00126
+9.84%
$379,295 $4,922
Feb 7, 2019 $0.00115
-4.14%
$345,284 $3,490
Feb 6, 2019 $0.0012
+5.34%
$360,191 $4,349
Feb 5, 2019 $0.00114
-2.26%
$341,947 $4,274
Feb 4, 2019 $0.00117
+5.11%
$349,906 $3,040
Feb 3, 2019 $0.00111
-2.19%
$332,849 $3,751
Feb 2, 2019 $0.00113
-4.53%
$339,896 $2,911
Feb 1, 2019 $0.00119
-0.11%
$356,204 $3,142
Jan 31, 2019 $0.00119
-1.67%
$356,577 $4,839
Jan 30, 2019 $0.00121
-5.90%
$362,562 $3,984
Jan 29, 2019 $0.00128
-2.06%
$385,396 $3,377
Jan 28, 2019 $0.00131
-7.04%
$393,521 $6,105
Jan 27, 2019 $0.00141
-5.33%
$424,066 $8,323
Jan 26, 2019 $0.00149
+7.73%
$447,190 $2,545
Jan 25, 2019 $0.00139
-1.79%
$416,533 $3,360
Jan 24, 2019 $0.00142
-1.67%
$425,216 $5,577
Jan 23, 2019 $0.00145
+4.62%
$434,041 $4,965
Jan 22, 2019 $0.00138
+0.68%
$413,826 $4,237
Jan 21, 2019 $0.00137
-2.89%
$411,530 $6,105
Jan 20, 2019 $0.00141
-9.73%
$424,149 $2,997
Jan 19, 2019 $0.00156
+19.52%
$468,051 $2,885
Jan 18, 2019 $0.0013
+6.93%
$390,829 $3,850
Jan 17, 2019 $0.00122
-21.18%
$365,327 $6,007
Jan 16, 2019 $0.00154
-2.09%
$463,090 $5,776
Jan 15, 2019 $0.00157
-2.58%
$471,557 $6,298
Jan 14, 2019 $0.00161
+18.20%
$481,671 $5,201
Jan 13, 2019 $0.00136
-5.05%
$407,687 $4,006
Jan 12, 2019 $0.00144
-0.96%
$433,112 $4,443
Jan 11, 2019 $0.00145
-5.92%
$436,085 $4,001
Jan 10, 2019 $0.00155
-18.94%
$464,581 $3,375