Guaranteed Ethurance Token Extra Historical Data

GETX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00142
-3.66%
$ 426,567 $ 5,819
Feb 27, 2019 $ 0.00148
-2.28%
$ 442,766 $ 3,982
Feb 26, 2019 $ 0.00151
-2.10%
$ 453,300 $ 4,384
Feb 25, 2019 $ 0.00154
+4.98%
$ 463,010 $ 4,857
Feb 24, 2019 $ 0.00147
-13.07%
$ 441,568 $ 2,830
Feb 23, 2019 $ 0.00169
+7.83%
$ 507,928 $ 9,212
Feb 22, 2019 $ 0.00157
+2.51%
$ 471,274 $ 4,737
Feb 21, 2019 $ 0.00153
-1.73%
$ 459,890 $ 4,150
Feb 20, 2019 $ 0.00156
+2.22%
$ 468,075 $ 4,941
Feb 19, 2019 $ 0.00153
+2.81%
$ 458,067 $ 4,168
Feb 18, 2019 $ 0.00149
-19.50%
$ 445,690 $ 3,047
Feb 17, 2019 $ 0.00185
-5.59%
$ 553,542 $ 12,516
Feb 16, 2019 $ 0.00195
-7.36%
$ 586,391 $ 7,196
Feb 15, 2019 $ 0.00211
+5.44%
$ 632,958 $ 7,713
Feb 14, 2019 $ 0.002
-4.05%
$ 600,360 $ 11,017
Feb 13, 2019 $ 0.00209
+7.49%
$ 625,877 $ 9,714
Feb 12, 2019 $ 0.00194
+23.18%
$ 582,215 $ 2,928
Feb 11, 2019 $ 0.00158
+15.18%
$ 472,900 $ 1,952
Feb 10, 2019 $ 0.00137
+2.17%
$ 410,856 $ 3,083
Feb 9, 2019 $ 0.00134
+6.13%
$ 402,224 $ 3,795
Feb 8, 2019 $ 0.00126
+9.84%
$ 379,295 $ 4,922
Feb 7, 2019 $ 0.00115
-4.14%
$ 345,284 $ 3,490
Feb 6, 2019 $ 0.0012
+5.34%
$ 360,191 $ 4,349
Feb 5, 2019 $ 0.00114
-2.26%
$ 341,947 $ 4,274
Feb 4, 2019 $ 0.00117
+5.11%
$ 349,906 $ 3,040
Feb 3, 2019 $ 0.00111
-2.19%
$ 332,849 $ 3,751
Feb 2, 2019 $ 0.00113
-4.53%
$ 339,896 $ 2,911
Feb 1, 2019 $ 0.00119
-0.11%
$ 356,204 $ 3,142
Jan 31, 2019 $ 0.00119
-1.67%
$ 356,577 $ 4,839
Jan 30, 2019 $ 0.00121
-5.90%
$ 362,562 $ 3,984
Jan 29, 2019 $ 0.00128
-2.06%
$ 385,396 $ 3,377
Jan 28, 2019 $ 0.00131
-7.04%
$ 393,521 $ 6,105
Jan 27, 2019 $ 0.00141
-5.33%
$ 424,066 $ 8,323
Jan 26, 2019 $ 0.00149
+7.73%
$ 447,190 $ 2,545
Jan 25, 2019 $ 0.00139
-1.79%
$ 416,533 $ 3,360
Jan 24, 2019 $ 0.00142
-1.67%
$ 425,216 $ 5,577
Jan 23, 2019 $ 0.00145
+4.62%
$ 434,041 $ 4,965
Jan 22, 2019 $ 0.00138
+0.68%
$ 413,826 $ 4,237
Jan 21, 2019 $ 0.00137
-2.89%
$ 411,530 $ 6,105
Jan 20, 2019 $ 0.00141
-9.73%
$ 424,149 $ 2,997
Jan 19, 2019 $ 0.00156
+19.52%
$ 468,051 $ 2,885
Jan 18, 2019 $ 0.0013
+6.93%
$ 390,829 $ 3,850
Jan 17, 2019 $ 0.00122
-21.18%
$ 365,327 $ 6,007
Jan 16, 2019 $ 0.00154
-2.09%
$ 463,090 $ 5,776
Jan 15, 2019 $ 0.00157
-2.58%
$ 471,557 $ 6,298
Jan 14, 2019 $ 0.00161
+18.20%
$ 481,671 $ 5,201
Jan 13, 2019 $ 0.00136
-5.05%
$ 407,687 $ 4,006
Jan 12, 2019 $ 0.00144
-0.96%
$ 433,112 $ 4,443
Jan 11, 2019 $ 0.00145
-5.92%
$ 436,085 $ 4,001
Jan 10, 2019 $ 0.00155
-18.94%
$ 464,581 $ 3,375