SolRazr Historical Data

SOLR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00859
+6.10%
$ 3.12 million $ 28,603
Sep 22, 2023 $ 0.00813
-5.32%
$ 2.95 million $ 37,256
Sep 21, 2023 $ 0.00862
-2.74%
$ 3.13 million $ 26,138
Sep 20, 2023 $ 0.00887
-3.46%
$ 3.22 million $ 30,836
Sep 19, 2023 $ 0.0092
+4.30%
$ 3.34 million $ 42,119
Sep 18, 2023 $ 0.00877
-0.20%
$ 3.18 million $ 25,667
Sep 17, 2023 $ 0.00879
-2.40%
$ 3.19 million $ 26,915
Sep 16, 2023 $ 0.00903
+0.84%
$ 3.28 million $ 25,699
Sep 15, 2023 $ 0.00897
-0.03%
$ 3.26 million $ 27,346
Sep 14, 2023 $ 0.00897
-2.76%
$ 3.26 million $ 28,000
Sep 13, 2023 $ 0.0093
+2.48%
$ 3.38 million $ 26,705
Sep 12, 2023 $ 0.00906
+4.26%
$ 3.29 million $ 25,056
Sep 11, 2023 $ 0.00869
-7.91%
$ 3.15 million $ 28,296
Sep 10, 2023 $ 0.00945
-0.80%
$ 3.43 million $ 24,645
Sep 9, 2023 $ 0.00952
-20.61%
$ 3.46 million $ 36,823
Sep 8, 2023 $ 0.0122
+31.00%
$ 4.43 million $ 57,771
Sep 7, 2023 $ 0.00926
+0.57%
$ 3.36 million $ 24,971
Sep 6, 2023 $ 0.00923
-2.27%
$ 3.35 million $ 28,357
Sep 5, 2023 $ 0.00943
-5.09%
$ 3.43 million $ 29,143
Sep 4, 2023 $ 0.00999
+4.84%
$ 3.63 million $ 29,202
Sep 3, 2023 $ 0.00958
-1.96%
$ 3.48 million $ 19,877
Sep 2, 2023 $ 0.0098
+1.97%
$ 3.56 million $ 26,461
Sep 1, 2023 $ 0.00964
+4.17%
$ 3.5 million $ 24,157
Aug 31, 2023 $ 0.0092
-2.79%
$ 3.34 million $ 23,608
Aug 30, 2023 $ 0.00946
+1.55%
$ 3.44 million $ 128,107
Aug 29, 2023 $ 0.0093
-3.28%
$ 3.38 million $ 97,221
Aug 28, 2023 $ 0.00962
-7.11%
$ 3.49 million $ 128,125
Aug 27, 2023 $ 0.0104
+5.34%
$ 3.76 million $ 159,939
Aug 26, 2023 $ 0.00983
+3.25%
$ 3.57 million $ 172,054
Aug 25, 2023 $ 0.00951
+1.59%
$ 3.45 million $ 112,588
Aug 24, 2023 $ 0.00936
+1.24%
$ 3.4 million $ 119,668
Aug 23, 2023 $ 0.00922
-0.90%
$ 3.35 million $ 110,675
Aug 22, 2023 $ 0.00932
+0.52%
$ 3.38 million $ 96,286
Aug 21, 2023 $ 0.00927
-7.80%
$ 3.37 million $ 112,174
Aug 20, 2023 $ 0.01
-1.53%
$ 3.64 million $ 112,080
Aug 19, 2023 $ 0.0102
+9.54%
$ 3.7 million $ 169,987
Aug 18, 2023 $ 0.00929
-0.10%
$ 3.37 million $ 116,020
Aug 17, 2023 $ 0.00929
-10.47%
$ 3.37 million $ 113,856
Aug 16, 2023 $ 0.0104
-5.93%
$ 3.77 million $ 15.49 million
Aug 15, 2023 $ 0.011
-6.47%
$ 4 million $ 3.91 million
Aug 14, 2023 $ 0.0118
+6.33%
$ 4.27 million $ 16.67 million
Aug 13, 2023 $ 0.0111
-1.52%
$ 4.02 million $ 7.58 million
Aug 12, 2023 $ 0.0112
-7.58%
$ 4.08 million $ 279,895
Aug 11, 2023 $ 0.0121
+2.99%
$ 4.41 million $ 717,190
Aug 10, 2023 $ 0.0118
-2.18%
$ 4.28 million $ 224,559
Aug 9, 2023 $ 0.0121
+4.01%
$ 4.38 million $ 2.26 million
Aug 8, 2023 $ 0.0116
-8.21%
$ 4.21 million $ 841,276
Aug 7, 2023 $ 0.0126
+8.89%
$ 4.58 million $ 1.74 million
Aug 6, 2023 $ 0.0116
-0.98%
$ 4.2 million $ 521,973
Aug 5, 2023 $ 0.0117
-6.84%
$ 4.26 million $ 2.34 million