Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolRazr Historical Data

SOLR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0244
+14.93%
$8.86 million $205,401
Nov 11, 2023 $0.0212
-3.18%
$7.71 million $144,330
Nov 10, 2023 $0.0215
+29.38%
$7.81 million $110,132
Nov 9, 2023 $0.0166
+2.52%
$6.03 million $97,746
Nov 8, 2023 $0.0162
-7.65%
$5.88 million $78,967
Nov 7, 2023 $0.0175
-0.77%
$6.37 million $80,197
Nov 6, 2023 $0.0173
+6.07%
$6.28 million $104,153
Nov 5, 2023 $0.0164
-13.52%
$5.94 million $196,066
Nov 4, 2023 $0.0189
+31.59%
$6.87 million $570,446
Nov 3, 2023 $0.0141
+19.40%
$5.12 million $67,207
Nov 2, 2023 $0.0118
-3.87%
$4.28 million $51,167
Nov 1, 2023 $0.0122
+12.07%
$4.44 million $63,960
Oct 31, 2023 $0.0109
-0.13%
$3.97 million $45,414
Oct 30, 2023 $0.0109
-6.19%
$3.97 million $46,560
Oct 29, 2023 $0.0117
-0.81%
$4.24 million $55,417
Oct 28, 2023 $0.0119
+6.28%
$4.31 million $43,772
Oct 27, 2023 $0.0112
+1.17%
$4.07 million $48,907
Oct 26, 2023 $0.0111
+1.91%
$4.03 million $45,725
Oct 25, 2023 $0.0109
-6.60%
$3.95 million $52,771
Oct 24, 2023 $0.0116
-0.74%
$4.23 million $47,590
Oct 23, 2023 $0.0117
+2.66%
$4.26 million $50,283
Oct 22, 2023 $0.0114
+0.42%
$4.14 million $39,876
Oct 21, 2023 $0.0113
+3.67%
$4.1 million $41,307
Oct 20, 2023 $0.0109
+6.42%
$3.95 million $57,955
Oct 19, 2023 $0.0102
+0.07%
$3.71 million $40,434
Oct 18, 2023 $0.0102
+0.33%
$3.69 million $52,648
Oct 17, 2023 $0.0101
+2.31%
$3.68 million $43,940
Oct 16, 2023 $0.00993
+1.27%
$3.61 million $50,849
Oct 15, 2023 $0.00984
-4.67%
$3.57 million $89,802
Oct 14, 2023 $0.0105
-1.99%
$3.8 million $36,810
Oct 13, 2023 $0.0107
-1.86%
$3.87 million $42,908
Oct 12, 2023 $0.0109
-3.26%
$3.96 million $45,432
Oct 11, 2023 $0.0112
-4.09%
$4.07 million $68,384
Oct 10, 2023 $0.0116
+15.14%
$4.2 million $96,386
Oct 9, 2023 $0.00945
+2.76%
$3.43 million $46,339
Oct 8, 2023 $0.00919
+1.53%
$3.34 million $42,085
Oct 7, 2023 $0.00906
+5.11%
$3.29 million $47,755
Oct 6, 2023 $0.00861
+3.13%
$3.13 million $41,683
Oct 5, 2023 $0.00833
-0.70%
$3.02 million $42,488
Oct 4, 2023 $0.00838
-2.55%
$3.04 million $37,697
Oct 3, 2023 $0.0086
+1.22%
$3.12 million $38,854
Oct 2, 2023 $0.00845
+5.27%
$3.07 million $50,077
Oct 1, 2023 $0.00802
+0.36%
$2.91 million $46,393
Sep 30, 2023 $0.00793
+1.20%
$2.88 million $41,554
Sep 29, 2023 $0.00784
-2.40%
$2.85 million $45,396
Sep 28, 2023 $0.00805
+0.13%
$2.92 million $43,139
Sep 27, 2023 $0.00804
-0.79%
$2.92 million $41,765
Sep 26, 2023 $0.0081
+1.68%
$2.94 million $30,649
Sep 25, 2023 $0.00793
+1.18%
$2.88 million $23,341
Sep 24, 2023 $0.00792
-7.78%
$2.87 million $26,866