Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolRazr Historical Data

SOLR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0139
-1.15%
$5.06 million $29,001
Jun 14, 2023 $0.0141
-12.34%
$5.12 million $1.68 million
Jun 13, 2023 $0.0161
+8.33%
$5.84 million $177,143
Jun 12, 2023 $0.0148
-3.41%
$5.38 million $36,166
Jun 11, 2023 $0.0153
+1.90%
$5.57 million $43,705
Jun 10, 2023 $0.015
-8.84%
$5.46 million $32,582
Jun 9, 2023 $0.0165
+2.30%
$5.99 million $40,682
Jun 8, 2023 $0.0161
+0.02%
$5.86 million $8,118
Jun 7, 2023 $0.0161
-7.89%
$5.85 million $38,661
Jun 6, 2023 $0.0175
-2.79%
$6.35 million $7,005
Jun 5, 2023 $0.018
-16.38%
$6.54 million $62,340
Jun 4, 2023 $0.0216
-1.91%
$7.84 million $101,909
Jun 3, 2023 $0.022
-1.64%
$7.99 million $2.22 million
Jun 2, 2023 $0.0224
+3.41%
$8.13 million $67,473
Jun 1, 2023 $0.0216
+0.60%
$7.86 million $67,153
May 31, 2023 $0.0215
-4.30%
$7.81 million $100,680
May 30, 2023 $0.0225
+1.11%
$8.16 million $588,505
May 29, 2023 $0.0222
+0.12%
$8.05 million $3.01 million
May 28, 2023 $0.0221
-2.91%
$8.04 million $1.63 million
May 27, 2023 $0.0228
+5.57%
$8.29 million $71,605
May 26, 2023 $0.0216
+2.51%
$7.84 million $76,031
May 25, 2023 $0.0211
-5.67%
$7.65 million $60,658
May 24, 2023 $0.0223
-0.59%
$8.08 million $81,064
May 23, 2023 $0.0224
+2.79%
$8.13 million $4.04 million
May 22, 2023 $0.0218
-3.93%
$7.91 million $190,119
May 21, 2023 $0.0227
-2.99%
$8.25 million $146,148
May 20, 2023 $0.0234
+6.83%
$8.49 million $196,957
May 19, 2023 $0.0219
-3.51%
$7.95 million $77,561
May 18, 2023 $0.0227
+7.83%
$8.24 million $229,932
May 17, 2023 $0.021
-2.67%
$7.64 million $99,487
May 16, 2023 $0.0216
-3.90%
$7.84 million $96,996
May 15, 2023 $0.0225
+1.72%
$8.17 million $55,462
May 14, 2023 $0.0221
-0.67%
$8.04 million $316,513
May 13, 2023 $0.0223
+3.26%
$8.1 million $83,528
May 12, 2023 $0.0216
-0.83%
$7.84 million $146,862
May 11, 2023 $0.0218
-2.87%
$7.9 million $218,473
May 10, 2023 $0.0224
-4.74%
$8.13 million $140,965
May 9, 2023 $0.0235
+5.86%
$8.53 million $153,797
May 8, 2023 $0.0222
-8.75%
$8.08 million $136,394
May 7, 2023 $0.0244
+0.09%
$8.85 million $237,134
May 6, 2023 $0.0243
-5.44%
$8.84 million $142,302
May 5, 2023 $0.0259
-2.13%
$9.4 million $143,719
May 4, 2023 $0.0265
+0.24%
$9.64 million $266,804
May 3, 2023 $0.0265
+2.40%
$9.63 million $300,511
May 2, 2023 $0.0259
-3.07%
$9.4 million $139,565
May 1, 2023 $0.0266
-4.78%
$9.67 million $301,773
Apr 30, 2023 $0.028
-1.55%
$10.18 million $283,540
Apr 29, 2023 $0.0285
-3.16%
$10.35 million $299,428
Apr 28, 2023 $0.0294
-2.13%
$10.69 million $198,298
Apr 27, 2023 $0.0301
+3.38%
$10.92 million $327,790