SolRazr Historical Data

SOLR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0291
-1.17%
$ 10.56 million $ 238,026
Apr 25, 2023 $ 0.0294
+0.42%
$ 10.66 million $ 344,275
Apr 24, 2023 $ 0.0293
-4.15%
$ 10.64 million $ 243,117
Apr 23, 2023 $ 0.0305
-2.72%
$ 11.09 million $ 290,162
Apr 22, 2023 $ 0.0314
+1.29%
$ 11.4 million $ 338,638
Apr 21, 2023 $ 0.0309
-5.76%
$ 11.23 million $ 153,633
Apr 20, 2023 $ 0.0328
+1.84%
$ 11.92 million $ 302,669
Apr 19, 2023 $ 0.0319
-8.02%
$ 11.59 million $ 185,739
Apr 18, 2023 $ 0.0347
-2.25%
$ 12.59 million $ 319,740
Apr 17, 2023 $ 0.0355
-6.60%
$ 12.91 million $ 198,022
Apr 16, 2023 $ 0.0381
+0.33%
$ 13.83 million $ 362,155
Apr 15, 2023 $ 0.0378
-1.28%
$ 13.73 million $ 133,697
Apr 14, 2023 $ 0.0384
-2.97%
$ 13.94 million $ 234,168
Apr 13, 2023 $ 0.0394
+7.23%
$ 14.29 million $ 327,820
Apr 12, 2023 $ 0.0368
-4.40%
$ 13.38 million $ 152,842
Apr 11, 2023 $ 0.0386
+15.69%
$ 14 million $ 337,089
Apr 10, 2023 $ 0.0332
-0.55%
$ 12.06 million $ 196,678
Apr 9, 2023 $ 0.0334
-3.36%
$ 12.12 million $ 171,108
Apr 8, 2023 $ 0.0345
-4.63%
$ 12.52 million $ 188,680
Apr 7, 2023 $ 0.0361
+3.10%
$ 13.13 million $ 191,026
Apr 6, 2023 $ 0.0351
-0.52%
$ 12.75 million $ 288,466
Apr 5, 2023 $ 0.0353
+0.90%
$ 12.81 million $ 208,835
Apr 4, 2023 $ 0.035
-0.54%
$ 12.7 million $ 318,140
Apr 3, 2023 $ 0.0351
-2.00%
$ 12.76 million $ 369,111
Apr 2, 2023 $ 0.0359
-8.26%
$ 13.03 million $ 315,241
Apr 1, 2023 $ 0.0391
+6.95%
$ 14.21 million $ 307,153
Mar 31, 2023 $ 0.0366
+1.03%
$ 13.28 million $ 209,880
Mar 30, 2023 $ 0.036
-0.06%
$ 13.09 million $ 205,321
Mar 29, 2023 $ 0.0362
-1.88%
$ 13.15 million $ 315,055
Mar 28, 2023 $ 0.037
+9.52%
$ 13.42 million $ 357,341
Mar 27, 2023 $ 0.0335
-4.67%
$ 12.17 million $ 208,985
Mar 26, 2023 $ 0.0352
+1.41%
$ 12.77 million $ 389,883
Mar 25, 2023 $ 0.0345
-2.99%
$ 12.52 million $ 187,260
Mar 24, 2023 $ 0.0356
-3.32%
$ 12.91 million $ 263,130
Mar 23, 2023 $ 0.0367
+1.94%
$ 13.34 million $ 268,379
Mar 22, 2023 $ 0.036
+1.41%
$ 13.09 million $ 326,644
Mar 21, 2023 $ 0.0355
-4.44%
$ 12.89 million $ 207,733
Mar 20, 2023 $ 0.0375
+2.57%
$ 13.62 million $ 188,379
Mar 19, 2023 $ 0.0364
+3.11%
$ 13.24 million $ 237,608
Mar 18, 2023 $ 0.0354
-2.14%
$ 12.86 million $ 140,995
Mar 17, 2023 $ 0.0363
+9.45%
$ 13.18 million $ 198,015
Mar 16, 2023 $ 0.0333
-1.29%
$ 12.09 million $ 125,705
Mar 15, 2023 $ 0.0338
-4.33%
$ 12.26 million $ 169,234
Mar 14, 2023 $ 0.0353
+2.39%
$ 12.83 million $ 175,059
Mar 13, 2023 $ 0.0345
+4.39%
$ 12.52 million $ 242,831
Mar 12, 2023 $ 0.0333
+1.31%
$ 12.08 million $ 178,669
Mar 11, 2023 $ 0.0329
+3.64%
$ 11.95 million $ 200,548
Mar 10, 2023 $ 0.0317
-8.43%
$ 11.52 million $ 151,939
Mar 9, 2023 $ 0.0347
-9.99%
$ 12.59 million $ 251,961
Mar 8, 2023 $ 0.0384
-5.13%
$ 13.96 million $ 127,552