Coinranking
SolRazr Historical Data
SOLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.0294 | +7.04% | ||
| Oct 26, 2024 | $0.0274 | +0.60% | ||
| Oct 25, 2024 | $0.0272 | +1.56% | ||
| Oct 24, 2024 | $0.0268 | +0.87% | ||
| Oct 23, 2024 | $0.0266 | -0.87% | ||
| Oct 22, 2024 | $0.0268 | +0.52% | ||
| Oct 21, 2024 | $0.0267 | -0.87% | ||
| Oct 20, 2024 | $0.0269 | +0.28% | ||
| Oct 19, 2024 | $0.0268 | +1.24% | ||
| Oct 18, 2024 | $0.0265 | -2.39% | ||
| Oct 17, 2024 | $0.0272 | +4.42% | ||
| Oct 16, 2024 | $0.026 | -4.62% | ||
| Oct 15, 2024 | $0.0272 | -1.84% | ||
| Oct 14, 2024 | $0.0277 | -0.32% | ||
| Oct 13, 2024 | $0.0277 | -1.09% | ||
| Oct 12, 2024 | $0.028 | +0.49% | ||
| Oct 11, 2024 | $0.028 | +0.01% | ||
| Oct 10, 2024 | $0.028 | -0.71% | ||
| Oct 9, 2024 | $0.0281 | -4.36% | ||
| Oct 8, 2024 | $0.0296 | -11.46% | ||
| Oct 7, 2024 | $0.0334 | +2.02% | ||
| Oct 6, 2024 | $0.0327 | +6.20% | ||
| Oct 5, 2024 | $0.0308 | +7.77% | ||
| Oct 4, 2024 | $0.0286 | +1.19% | ||
| Oct 3, 2024 | $0.0283 | +3.07% | ||
| Oct 2, 2024 | $0.0274 | -3.45% | ||
| Oct 1, 2024 | $0.0284 | -3.24% | ||
| Sep 30, 2024 | $0.0293 | +3.66% | ||
| Sep 29, 2024 | $0.0283 | -0.04% | ||
| Sep 28, 2024 | $0.0283 | +4.13% | ||
| Sep 27, 2024 | $0.0271 | -9.67% | ||
| Sep 26, 2024 | $0.03 | +6.69% | ||
| Sep 25, 2024 | $0.0282 | -11.57% | ||
| Sep 24, 2024 | $0.0318 | +23.86% | ||
| Sep 23, 2024 | $0.0257 | -1.08% | ||
| Sep 22, 2024 | $0.026 | +1.02% | ||
| Sep 21, 2024 | $0.0257 | -7.66% | ||
| Sep 20, 2024 | $0.0278 | +12.10% | ||
| Sep 19, 2024 | $0.0248 | -2.56% | ||
| Sep 18, 2024 | $0.0254 | +13.19% | ||
| Sep 17, 2024 | $0.0248 | +13.27% | ||
| Sep 16, 2024 | $0.0219 | -9.22% | ||
| Sep 15, 2024 | $0.0241 | +0.80% | ||
| Sep 14, 2024 | $0.0239 | +6.87% | ||
| Sep 13, 2024 | $0.0223 | -3.89% | ||
| Sep 12, 2024 | $0.0232 | -10.34% | ||
| Sep 11, 2024 | $0.0259 | +12.50% | ||
| Sep 10, 2024 | $0.0231 | -11.02% | ||
| Sep 9, 2024 | $0.0259 | +4.90% | ||
| Sep 8, 2024 | $0.0246 | +8.50% | ||