SolRazr Historical Data

SOLR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0294
+7.04%
$ 10.66 million $ 103
Oct 26, 2024 $ 0.0274
+0.60%
$ 9.96 million $ 104
Oct 25, 2024 $ 0.0272
+1.56%
$ 9.9 million $ 88
Oct 24, 2024 $ 0.0268
+0.87%
$ 9.74 million $ 9
Oct 23, 2024 $ 0.0266
-0.87%
$ 9.66 million $ 27
Oct 22, 2024 $ 0.0268
+0.52%
$ 9.74 million $ 89
Oct 21, 2024 $ 0.0267
-0.87%
$ 9.69 million $ 204
Oct 20, 2024 $ 0.0269
+0.28%
$ 9.77 million $ 77
Oct 19, 2024 $ 0.0268
+1.24%
$ 9.74 million $ 3
Oct 18, 2024 $ 0.0265
-2.39%
$ 9.62 million $ 188
Oct 17, 2024 $ 0.0272
+4.42%
$ 9.86 million $ 194
Oct 16, 2024 $ 0.026
-4.62%
$ 9.44 million $ 417
Oct 15, 2024 $ 0.0272
-1.84%
$ 9.88 million $ 81
Oct 14, 2024 $ 0.0277
-0.32%
$ 10.04 million $ 38
Oct 13, 2024 $ 0.0277
-1.09%
$ 10.08 million $ 109
Oct 12, 2024 $ 0.028
+0.49%
$ 10.19 million $ 116
Oct 11, 2024 $ 0.028
+0.01%
$ 10.18 million $ 452
Oct 10, 2024 $ 0.028
-0.71%
$ 10.15 million $ 400
Oct 9, 2024 $ 0.0281
-4.36%
$ 10.22 million $ 456
Oct 8, 2024 $ 0.0296
-11.46%
$ 10.73 million $ 465
Oct 7, 2024 $ 0.0334
+2.02%
$ 12.12 million $ 410
Oct 6, 2024 $ 0.0327
+6.20%
$ 11.88 million $ 19
Oct 5, 2024 $ 0.0308
+7.77%
$ 11.19 million $ 217
Oct 4, 2024 $ 0.0286
+1.19%
$ 10.38 million $ 605
Oct 3, 2024 $ 0.0283
+3.07%
$ 10.26 million $ 212
Oct 2, 2024 $ 0.0274
-3.45%
$ 9.95 million $ 3,185
Oct 1, 2024 $ 0.0284
-3.24%
$ 10.31 million $ 20,175
Sep 30, 2024 $ 0.0293
+3.66%
$ 10.63 million $ 374
Sep 29, 2024 $ 0.0283
-0.04%
$ 10.26 million $ 187
Sep 28, 2024 $ 0.0283
+4.13%
$ 10.26 million $ 216
Sep 27, 2024 $ 0.0271
-9.67%
$ 9.86 million $ 1,313
Sep 26, 2024 $ 0.03
+6.69%
$ 10.91 million $ 1,266
Sep 25, 2024 $ 0.0282
-11.57%
$ 10.23 million $ 2,853
Sep 24, 2024 $ 0.0318
+23.86%
$ 11.56 million $ 2,171
Sep 23, 2024 $ 0.0257
-1.08%
$ 9.34 million $ 10,046
Sep 22, 2024 $ 0.026
+1.02%
$ 9.44 million $ 59
Sep 21, 2024 $ 0.0257
-7.66%
$ 9.32 million $ 173
Sep 20, 2024 $ 0.0278
+12.10%
$ 10.09 million $ 181
Sep 19, 2024 $ 0.0248
-2.56%
$ 8.99 million $ 2,263
Sep 18, 2024 $ 0.0254
+13.19%
$ 9.23 million $ 982
Sep 17, 2024 $ 0.0248
+13.27%
$ 8.99 million $ 3,644
Sep 16, 2024 $ 0.0219
-9.22%
$ 7.93 million $ 142
Sep 15, 2024 $ 0.0241
+0.80%
$ 8.74 million $ 66
Sep 14, 2024 $ 0.0239
+6.87%
$ 8.67 million $ 146
Sep 13, 2024 $ 0.0223
-3.89%
$ 8.11 million $ 843
Sep 12, 2024 $ 0.0232
-10.34%
$ 8.44 million $ 182
Sep 11, 2024 $ 0.0259
+12.50%
$ 9.42 million $ 293
Sep 10, 2024 $ 0.0231
-11.02%
$ 8.37 million $ 484
Sep 9, 2024 $ 0.0259
+4.90%
$ 9.41 million $ 6,945
Sep 8, 2024 $ 0.0246
+8.50%
$ 8.94 million $ 907