Coinranking
SolRazr Historical Data
SOLR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0227 | +6.97% | ||
| Sep 6, 2024 | $0.0212 | -22.50% | ||
| Sep 5, 2024 | $0.0274 | -12.18% | ||
| Sep 4, 2024 | $0.0312 | -20.42% | ||
| Sep 3, 2024 | $0.036 | +52.49% | ||
| Sep 2, 2024 | $0.0236 | +0.47% | ||
| Sep 1, 2024 | $0.0235 | +2.17% | ||
| Aug 31, 2024 | $0.023 | -10.47% | ||
| Aug 30, 2024 | $0.0257 | -11.04% | ||
| Aug 29, 2024 | $0.0289 | +12.50% | ||
| Aug 28, 2024 | $0.0256 | +13.15% | ||
| Aug 27, 2024 | $0.0227 | -5.93% | ||
| Aug 26, 2024 | $0.0241 | +0.00% | ||
| Aug 25, 2024 | $0.0241 | -0.45% | ||
| Aug 24, 2024 | $0.0237 | -23.68% | ||
| Aug 23, 2024 | $0.031 | +15.35% | ||
| Aug 22, 2024 | $0.0269 | +20.40% | ||
| Aug 21, 2024 | $0.0223 | -15.37% | ||
| Aug 20, 2024 | $0.0264 | +11.25% | ||
| Aug 19, 2024 | $0.0237 | -12.93% | ||
| Aug 18, 2024 | $0.0273 | +15.01% | ||
| Aug 17, 2024 | $0.0237 | -9.30% | ||
| Aug 16, 2024 | $0.0261 | -3.32% | ||
| Aug 15, 2024 | $0.027 | -0.46% | ||
| Aug 14, 2024 | $0.0272 | +3.23% | ||
| Aug 13, 2024 | $0.0263 | -22.76% | ||
| Aug 12, 2024 | $0.0335 | +0.75% | ||
| Aug 11, 2024 | $0.0342 | +16.69% | ||
| Aug 10, 2024 | $0.0294 | +3.56% | ||
| Aug 9, 2024 | $0.0284 | -1.21% | ||
| Aug 8, 2024 | $0.0285 | +7.68% | ||
| Aug 7, 2024 | $0.0265 | -7.82% | ||
| Aug 6, 2024 | $0.0288 | +2.71% | ||
| Aug 5, 2024 | $0.028 | -1.65% | ||
| Aug 4, 2024 | $0.0285 | +10.15% | ||
| Aug 3, 2024 | $0.0259 | -1.13% | ||
| Aug 2, 2024 | $0.0262 | -4.79% | ||
| Aug 1, 2024 | $0.0275 | -8.27% | ||
| Jul 31, 2024 | $0.03 | -0.86% | ||
| Jul 30, 2024 | $0.0302 | -1.80% | ||
| Jul 29, 2024 | $0.0308 | +1.99% | ||
| Jul 28, 2024 | $0.0302 | +8.62% | ||
| Jul 27, 2024 | $0.0278 | -0.81% | ||
| Jul 26, 2024 | $0.0284 | -6.18% | ||
| Jul 25, 2024 | $0.0303 | +3.13% | ||
| Jul 24, 2024 | $0.0287 | +3.91% | ||
| Jul 23, 2024 | $0.0276 | -10.49% | ||
| Jul 22, 2024 | $0.0309 | -5.55% | ||
| Jul 21, 2024 | $0.0333 | +4.41% | ||
| Jul 20, 2024 | $0.032 | +2.81% | ||