SolRazr Historical Data

SOLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.055
+9.84%
$ 19.97 million $ 4,757
Apr 9, 2024 $ 0.0501
-7.97%
$ 18.18 million $ 5,935
Apr 8, 2024 $ 0.0544
+0.70%
$ 19.75 million $ 15,291
Apr 7, 2024 $ 0.054
+2.15%
$ 19.62 million $ 11,600
Apr 6, 2024 $ 0.0529
-8.48%
$ 19.21 million $ 9,319
Apr 5, 2024 $ 0.0578
-7.83%
$ 20.99 million $ 14,274
Apr 4, 2024 $ 0.0627
-10.37%
$ 22.77 million $ 28,244
Apr 3, 2024 $ 0.07
-0.17%
$ 25.43 million $ 8,939
Apr 2, 2024 $ 0.0701
-11.87%
$ 25.47 million $ 8,715
Apr 1, 2024 $ 0.0796
-7.62%
$ 28.91 million $ 18,728
Mar 31, 2024 $ 0.0862
+14.87%
$ 31.29 million $ 11,747
Mar 30, 2024 $ 0.0754
-11.07%
$ 27.38 million $ 16,251
Mar 29, 2024 $ 0.0877
-1.95%
$ 31.86 million $ 31,653
Mar 28, 2024 $ 0.0702
+10.23%
$ 25.5 million $ 76,341
Mar 27, 2024 $ 0.0605
+20.25%
$ 21.98 million $ 87,731
Mar 26, 2024 $ 0.0506
-0.69%
$ 18.36 million $ 28,016
Mar 25, 2024 $ 0.0511
-5.85%
$ 18.56 million $ 28,787
Mar 24, 2024 $ 0.0544
+1.07%
$ 19.77 million $ 28,950
Mar 23, 2024 $ 0.0527
+11.88%
$ 19.14 million $ 27,594
Mar 22, 2024 $ 0.0471
-7.14%
$ 17.12 million $ 22,514
Mar 21, 2024 $ 0.0508
+8.43%
$ 18.47 million $ 41,853
Mar 20, 2024 $ 0.0468
-6.55%
$ 16.99 million $ 23,532
Mar 19, 2024 $ 0.0507
+7.26%
$ 18.43 million $ 30,249
Mar 18, 2024 $ 0.0474
-8.28%
$ 17.21 million $ 35,403
Mar 17, 2024 $ 0.0516
-5.96%
$ 18.75 million $ 36,738
Mar 16, 2024 $ 0.0557
+5.58%
$ 20.23 million $ 37,904
Mar 15, 2024 $ 0.0527
+4.24%
$ 19.15 million $ 44,398
Mar 14, 2024 $ 0.0504
+3.55%
$ 18.31 million $ 26,870
Mar 13, 2024 $ 0.0488
+47.31%
$ 17.71 million $ 25,090
Mar 12, 2024 $ 0.0331
-6.55%
$ 12.02 million $ 28,527
Mar 11, 2024 $ 0.0355
-7.74%
$ 12.9 million $ 47,495
Mar 10, 2024 $ 0.0382
+15.09%
$ 13.87 million $ 52,898
Mar 9, 2024 $ 0.0332
-21.03%
$ 12.05 million $ 57,846
Mar 8, 2024 $ 0.0419
-3.83%
$ 15.22 million $ 33,483
Mar 7, 2024 $ 0.0431
+33.56%
$ 15.67 million $ 27,665
Mar 6, 2024 $ 0.0326
-10.29%
$ 11.85 million $ 76,863
Mar 5, 2024 $ 0.0363
-18.06%
$ 13.18 million $ 42,088
Mar 4, 2024 $ 0.0444
+1.14%
$ 16.14 million $ 26,294
Mar 3, 2024 $ 0.0433
+38.33%
$ 15.71 million $ 27,543
Mar 2, 2024 $ 0.0319
+2.67%
$ 11.6 million $ 35,579
Mar 1, 2024 $ 0.0311
+24.29%
$ 11.3 million $ 55,233
Feb 29, 2024 $ 0.0248
+8.87%
$ 9 million $ 142,189
Feb 28, 2024 $ 0.0228
-50.96%
$ 8.27 million $ 502,802
Feb 27, 2024 $ 0.0465
-17.46%
$ 16.9 million $ 63,020
Feb 26, 2024 $ 0.0565
+4.26%
$ 20.51 million $ 33,699
Feb 25, 2024 $ 0.0541
+0.14%
$ 19.66 million $ 24,146
Feb 24, 2024 $ 0.0543
+6.82%
$ 19.72 million $ 27,830
Feb 23, 2024 $ 0.048
-6.85%
$ 17.44 million $ 37,716
Feb 22, 2024 $ 0.0516
-5.93%
$ 18.75 million $ 40,531
Feb 21, 2024 $ 0.0557
-4.57%
$ 20.24 million $ 37,723