Coinranking
SolRazr Historical Data
SOLR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.055 | +9.84% | ||
| Apr 9, 2024 | $0.0501 | -7.97% | ||
| Apr 8, 2024 | $0.0544 | +0.70% | ||
| Apr 7, 2024 | $0.054 | +2.15% | ||
| Apr 6, 2024 | $0.0529 | -8.48% | ||
| Apr 5, 2024 | $0.0578 | -7.83% | ||
| Apr 4, 2024 | $0.0627 | -10.37% | ||
| Apr 3, 2024 | $0.07 | -0.17% | ||
| Apr 2, 2024 | $0.0701 | -11.87% | ||
| Apr 1, 2024 | $0.0796 | -7.62% | ||
| Mar 31, 2024 | $0.0862 | +14.87% | ||
| Mar 30, 2024 | $0.0754 | -11.07% | ||
| Mar 29, 2024 | $0.0877 | -1.95% | ||
| Mar 28, 2024 | $0.0702 | +10.23% | ||
| Mar 27, 2024 | $0.0605 | +20.25% | ||
| Mar 26, 2024 | $0.0506 | -0.69% | ||
| Mar 25, 2024 | $0.0511 | -5.85% | ||
| Mar 24, 2024 | $0.0544 | +1.07% | ||
| Mar 23, 2024 | $0.0527 | +11.88% | ||
| Mar 22, 2024 | $0.0471 | -7.14% | ||
| Mar 21, 2024 | $0.0508 | +8.43% | ||
| Mar 20, 2024 | $0.0468 | -6.55% | ||
| Mar 19, 2024 | $0.0507 | +7.26% | ||
| Mar 18, 2024 | $0.0474 | -8.28% | ||
| Mar 17, 2024 | $0.0516 | -5.96% | ||
| Mar 16, 2024 | $0.0557 | +5.58% | ||
| Mar 15, 2024 | $0.0527 | +4.24% | ||
| Mar 14, 2024 | $0.0504 | +3.55% | ||
| Mar 13, 2024 | $0.0488 | +47.31% | ||
| Mar 12, 2024 | $0.0331 | -6.55% | ||
| Mar 11, 2024 | $0.0355 | -7.74% | ||
| Mar 10, 2024 | $0.0382 | +15.09% | ||
| Mar 9, 2024 | $0.0332 | -21.03% | ||
| Mar 8, 2024 | $0.0419 | -3.83% | ||
| Mar 7, 2024 | $0.0431 | +33.56% | ||
| Mar 6, 2024 | $0.0326 | -10.29% | ||
| Mar 5, 2024 | $0.0363 | -18.06% | ||
| Mar 4, 2024 | $0.0444 | +1.14% | ||
| Mar 3, 2024 | $0.0433 | +38.33% | ||
| Mar 2, 2024 | $0.0319 | +2.67% | ||
| Mar 1, 2024 | $0.0311 | +24.29% | ||
| Feb 29, 2024 | $0.0248 | +8.87% | ||
| Feb 28, 2024 | $0.0228 | -50.96% | ||
| Feb 27, 2024 | $0.0465 | -17.46% | ||
| Feb 26, 2024 | $0.0565 | +4.26% | ||
| Feb 25, 2024 | $0.0541 | +0.14% | ||
| Feb 24, 2024 | $0.0543 | +6.82% | ||
| Feb 23, 2024 | $0.048 | -6.85% | ||
| Feb 22, 2024 | $0.0516 | -5.93% | ||
| Feb 21, 2024 | $0.0557 | -4.57% | ||