Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolRazr Historical Data

SOLR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0353
-0.80%
$12.83 million $15,307
May 29, 2024 $0.0356
+5.63%
$12.91 million $8,671
May 28, 2024 $0.0337
-1.60%
$12.24 million $3,282
May 27, 2024 $0.0342
+1.96%
$12.44 million $13,432
May 26, 2024 $0.0336
-3.15%
$12.19 million $18,371
May 25, 2024 $0.0348
+4.86%
$12.63 million $4,070
May 24, 2024 $0.035
+1.63%
$12.72 million $5,201
May 23, 2024 $0.0345
-6.78%
$12.52 million $11,656
May 22, 2024 $0.0371
-0.02%
$13.46 million $12,345
May 21, 2024 $0.0371
-13.40%
$13.46 million $11,196
May 20, 2024 $0.0428
+7.63%
$15.54 million $9,198
May 19, 2024 $0.0398
+2.40%
$14.44 million $3,643
May 18, 2024 $0.0388
-13.83%
$14.1 million $6,186
May 17, 2024 $0.0451
+3.64%
$16.37 million $14,566
May 16, 2024 $0.0435
+14.67%
$15.79 million $18,038
May 15, 2024 $0.0379
-9.07%
$13.77 million $15,421
May 14, 2024 $0.0417
-8.33%
$15.14 million $465
May 13, 2024 $0.0375
-3.45%
$13.63 million $207
May 12, 2024 $0.0388
+0.52%
$14.1 million $8,269
May 11, 2024 $0.0386
-0.79%
$14.02 million $14,593
May 10, 2024 $0.0389
-2.57%
$14.13 million $4,764
May 9, 2024 $0.0399
-1.16%
$14.5 million $2,587
May 8, 2024 $0.0404
-4.71%
$14.68 million $5,151
May 7, 2024 $0.0422
+1.81%
$15.33 million $7,375
May 6, 2024 $0.0415
+2.61%
$15.05 million $2,319
May 5, 2024 $0.0404
+1.86%
$14.67 million $852
May 4, 2024 $0.0397
-10.09%
$14.4 million $1,512
May 3, 2024 $0.0441
+7.59%
$16.02 million $151
May 2, 2024 $0.041
-7.46%
$14.89 million $302
May 1, 2024 $0.0443
+5.73%
$16.09 million $1,884
Apr 30, 2024 $0.0419
+2.17%
$15.22 million $3,296
Apr 29, 2024 $0.041
-6.26%
$14.9 million $1,314
Apr 28, 2024 $0.0437
-0.72%
$15.89 million $8,043
Apr 27, 2024 $0.0441
-3.39%
$16.01 million $11,206
Apr 26, 2024 $0.0456
-0.82%
$16.57 million $3,807
Apr 25, 2024 $0.046
-2.71%
$16.71 million $22,575
Apr 24, 2024 $0.0474
-9.98%
$17.2 million $20,177
Apr 23, 2024 $0.0525
+2.56%
$19.05 million $12,214
Apr 22, 2024 $0.051
+0.34%
$18.54 million $13,573
Apr 21, 2024 $0.051
+0.91%
$18.52 million $18,317
Apr 20, 2024 $0.0509
+2.86%
$18.48 million $15,018
Apr 19, 2024 $0.0495
-0.62%
$17.96 million $19,689
Apr 18, 2024 $0.0498
+8.20%
$18.07 million $18,779
Apr 17, 2024 $0.046
-2.93%
$16.72 million $11,562
Apr 16, 2024 $0.0474
-0.74%
$17.22 million $10,002
Apr 15, 2024 $0.0478
+1.50%
$17.36 million $15,112
Apr 14, 2024 $0.0471
-1.38%
$17.11 million $7,802
Apr 13, 2024 $0.0477
+1.52%
$17.33 million $8,284
Apr 12, 2024 $0.0474
-7.25%
$17.21 million $9,842
Apr 11, 2024 $0.0511
-7.06%
$18.56 million $10,945