SolRazr Historical Data

SOLR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0353
-0.80%
$ 12.83 million $ 15,307
May 29, 2024 $ 0.0356
+5.63%
$ 12.91 million $ 8,671
May 28, 2024 $ 0.0337
-1.60%
$ 12.24 million $ 3,282
May 27, 2024 $ 0.0342
+1.96%
$ 12.44 million $ 13,432
May 26, 2024 $ 0.0336
-3.15%
$ 12.19 million $ 18,371
May 25, 2024 $ 0.0348
+4.86%
$ 12.63 million $ 4,070
May 24, 2024 $ 0.035
+1.63%
$ 12.72 million $ 5,201
May 23, 2024 $ 0.0345
-6.78%
$ 12.52 million $ 11,656
May 22, 2024 $ 0.0371
-0.02%
$ 13.46 million $ 12,345
May 21, 2024 $ 0.0371
-13.40%
$ 13.46 million $ 11,196
May 20, 2024 $ 0.0428
+7.63%
$ 15.54 million $ 9,198
May 19, 2024 $ 0.0398
+2.40%
$ 14.44 million $ 3,643
May 18, 2024 $ 0.0388
-13.83%
$ 14.1 million $ 6,186
May 17, 2024 $ 0.0451
+3.64%
$ 16.37 million $ 14,566
May 16, 2024 $ 0.0435
+14.67%
$ 15.79 million $ 18,038
May 15, 2024 $ 0.0379
-9.07%
$ 13.77 million $ 15,421
May 14, 2024 $ 0.0417
-8.33%
$ 15.14 million $ 465
May 13, 2024 $ 0.0375
-3.45%
$ 13.63 million $ 207
May 12, 2024 $ 0.0388
+0.52%
$ 14.1 million $ 8,269
May 11, 2024 $ 0.0386
-0.79%
$ 14.02 million $ 14,593
May 10, 2024 $ 0.0389
-2.57%
$ 14.13 million $ 4,764
May 9, 2024 $ 0.0399
-1.16%
$ 14.5 million $ 2,587
May 8, 2024 $ 0.0404
-4.71%
$ 14.68 million $ 5,151
May 7, 2024 $ 0.0422
+1.81%
$ 15.33 million $ 7,375
May 6, 2024 $ 0.0415
+2.61%
$ 15.05 million $ 2,319
May 5, 2024 $ 0.0404
+1.86%
$ 14.67 million $ 852
May 4, 2024 $ 0.0397
-10.09%
$ 14.4 million $ 1,512
May 3, 2024 $ 0.0441
+7.59%
$ 16.02 million $ 151
May 2, 2024 $ 0.041
-7.46%
$ 14.89 million $ 302
May 1, 2024 $ 0.0443
+5.73%
$ 16.09 million $ 1,884
Apr 30, 2024 $ 0.0419
+2.17%
$ 15.22 million $ 3,296
Apr 29, 2024 $ 0.041
-6.26%
$ 14.9 million $ 1,314
Apr 28, 2024 $ 0.0437
-0.72%
$ 15.89 million $ 8,043
Apr 27, 2024 $ 0.0441
-3.39%
$ 16.01 million $ 11,206
Apr 26, 2024 $ 0.0456
-0.82%
$ 16.57 million $ 3,807
Apr 25, 2024 $ 0.046
-2.71%
$ 16.71 million $ 22,575
Apr 24, 2024 $ 0.0474
-9.98%
$ 17.2 million $ 20,177
Apr 23, 2024 $ 0.0525
+2.56%
$ 19.05 million $ 12,214
Apr 22, 2024 $ 0.051
+0.34%
$ 18.54 million $ 13,573
Apr 21, 2024 $ 0.051
+0.91%
$ 18.52 million $ 18,317
Apr 20, 2024 $ 0.0509
+2.86%
$ 18.48 million $ 15,018
Apr 19, 2024 $ 0.0495
-0.62%
$ 17.96 million $ 19,689
Apr 18, 2024 $ 0.0498
+8.20%
$ 18.07 million $ 18,779
Apr 17, 2024 $ 0.046
-2.93%
$ 16.72 million $ 11,562
Apr 16, 2024 $ 0.0474
-0.74%
$ 17.22 million $ 10,002
Apr 15, 2024 $ 0.0478
+1.50%
$ 17.36 million $ 15,112
Apr 14, 2024 $ 0.0471
-1.38%
$ 17.11 million $ 7,802
Apr 13, 2024 $ 0.0477
+1.52%
$ 17.33 million $ 8,284
Apr 12, 2024 $ 0.0474
-7.25%
$ 17.21 million $ 9,842
Apr 11, 2024 $ 0.0511
-7.06%
$ 18.56 million $ 10,945