Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolRazr Historical Data

SOLR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0587
+13.01%
$21.31 million $102,060
Dec 31, 2023 $0.0515
-16.07%
$18.69 million $84,611
Dec 30, 2023 $0.0614
+1.67%
$22.29 million $112,590
Dec 29, 2023 $0.0607
-0.34%
$22.04 million $137,054
Dec 28, 2023 $0.061
-9.81%
$22.15 million $141,093
Dec 27, 2023 $0.0673
-6.33%
$24.44 million $94,635
Dec 26, 2023 $0.0714
-4.80%
$25.94 million $92,325
Dec 25, 2023 $0.0759
+2.58%
$27.57 million $122,942
Dec 24, 2023 $0.0739
-11.91%
$26.83 million $181,603
Dec 23, 2023 $0.0841
+8.07%
$30.55 million $148,068
Dec 22, 2023 $0.0779
-8.61%
$28.28 million $156,399
Dec 21, 2023 $0.0862
+4.72%
$31.32 million $230,930
Dec 20, 2023 $0.0818
+14.76%
$29.71 million $369,155
Dec 19, 2023 $0.0714
-9.69%
$25.91 million $93,219
Dec 18, 2023 $0.079
+16.56%
$28.69 million $149,210
Dec 17, 2023 $0.068
-17.91%
$24.7 million $126,580
Dec 16, 2023 $0.0829
-1.16%
$30.09 million $107,937
Dec 15, 2023 $0.0838
+3.40%
$30.45 million $283,173
Dec 14, 2023 $0.0807
+13.17%
$29.29 million $194,675
Dec 13, 2023 $0.0712
+0.49%
$25.86 million $169,288
Dec 12, 2023 $0.0707
-15.11%
$25.67 million $209,705
Dec 11, 2023 $0.083
-12.65%
$30.13 million $286,238
Dec 10, 2023 $0.0964
+5.43%
$35 million $386,169
Dec 9, 2023 $0.0914
+9.40%
$33.2 million $843,233
Dec 8, 2023 $0.0858
+78.27%
$31.16 million $632,080
Dec 7, 2023 $0.046
+6.72%
$16.7 million $127,049
Dec 6, 2023 $0.0436
+16.96%
$15.82 million $140,447
Dec 5, 2023 $0.0371
-0.70%
$13.48 million $75,286
Dec 4, 2023 $0.0377
+4.60%
$13.7 million $68,141
Dec 3, 2023 $0.0363
+7.92%
$13.18 million $130,381
Dec 2, 2023 $0.0336
-3.82%
$12.22 million $217,486
Dec 1, 2023 $0.0349
+25.01%
$12.68 million $113,632
Nov 30, 2023 $0.028
+15.19%
$10.16 million $82,495
Nov 29, 2023 $0.0243
+6.29%
$8.82 million $79,005
Nov 28, 2023 $0.0228
+1.24%
$8.29 million $56,374
Nov 27, 2023 $0.0226
-5.37%
$8.2 million $73,645
Nov 26, 2023 $0.0238
+7.64%
$8.65 million $98,883
Nov 25, 2023 $0.0221
-2.85%
$8.02 million $76,153
Nov 24, 2023 $0.0226
+7.97%
$8.22 million $60,805
Nov 23, 2023 $0.0211
-6.72%
$7.67 million $49,487
Nov 22, 2023 $0.0226
+5.04%
$8.22 million $63,694
Nov 21, 2023 $0.0216
-7.10%
$7.83 million $60,210
Nov 20, 2023 $0.0232
-3.59%
$8.41 million $64,348
Nov 19, 2023 $0.0241
+5.33%
$8.73 million $77,778
Nov 18, 2023 $0.0228
-14.66%
$8.29 million $68,163
Nov 17, 2023 $0.0267
+4.45%
$9.71 million $135,855
Nov 16, 2023 $0.0257
-7.41%
$9.32 million $128,224
Nov 15, 2023 $0.0277
+28.27%
$10.07 million $143,202
Nov 14, 2023 $0.0218
-8.24%
$7.91 million $94,685
Nov 13, 2023 $0.0237
-2.45%
$8.62 million $150,831