Omchain Historical Data

OMC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0151
+2.44%
$ 156 $ 273,407
Jun 22, 2023 $ 0.0148
-1.76%
$ 153 $ 255,045
Jun 21, 2023 $ 0.015
-4.68%
$ 155 $ 251,930
Jun 20, 2023 $ 0.0157
+2.90%
$ 163 $ 283,266
Jun 19, 2023 $ 0.0153
-1.29%
$ 158 $ 263,864
Jun 18, 2023 $ 0.0156
+15.27%
$ 161 $ 271,877
Jun 17, 2023 $ 0.0135
-8.97%
$ 140 $ 201,772
Jun 16, 2023 $ 0.0149
+25.98%
$ 154 $ 277,651
Jun 15, 2023 $ 0.0118
+0.11%
$ 122 $ 328,188
Jun 14, 2023 $ 0.0118
+2.63%
$ 122 $ 218,232
Jun 13, 2023 $ 0.0115
+4.96%
$ 119 $ 215,497
Jun 12, 2023 $ 0.011
-11.40%
$ 113 $ 229,341
Jun 11, 2023 $ 0.0123
-5.50%
$ 128 $ 218,837
Jun 10, 2023 $ 0.0131
-8.19%
$ 136 $ 229,960
Jun 9, 2023 $ 0.0142
+4.98%
$ 147 $ 253,268
Jun 8, 2023 $ 0.0136
-5.13%
$ 140 $ 249,511
Jun 7, 2023 $ 0.0143
-2.68%
$ 148 $ 243,602
Jun 6, 2023 $ 0.0146
+7.22%
$ 151 $ 258,935
Jun 5, 2023 $ 0.0136
-7.54%
$ 141 $ 253,214
Jun 4, 2023 $ 0.0148
-1.94%
$ 153 $ 253,190
Jun 3, 2023 $ 0.0151
-0.43%
$ 156 $ 336,541
Jun 2, 2023 $ 0.0151
-5.63%
$ 156 $ 256,121
Jun 1, 2023 $ 0.016
-0.45%
$ 166 $ 302,480
May 31, 2023 $ 0.0161
+2.05%
$ 166 $ 242,758
May 30, 2023 $ 0.0158
-12.10%
$ 163 $ 255,475
May 29, 2023 $ 0.018
+7.90%
$ 186 $ 305,655
May 28, 2023 $ 0.0167
-2.68%
$ 172 $ 305,623
May 27, 2023 $ 0.0171
+9.03%
$ 177 $ 297,707
May 26, 2023 $ 0.0158
+1.60%
$ 163 $ 266,199
May 25, 2023 $ 0.0155
-0.37%
$ 161 $ 248,068
May 24, 2023 $ 0.0156
-1.21%
$ 161 $ 257,433
May 23, 2023 $ 0.0159
+5.73%
$ 164 $ 262,372
May 22, 2023 $ 0.015
-9.29%
$ 155 $ 268,636
May 21, 2023 $ 0.0169
-7.57%
$ 174 $ 300,246
May 20, 2023 $ 0.0182
-1.58%
$ 188 $ 335,939
May 19, 2023 $ 0.0185
+2.95%
$ 191 $ 321,455
May 18, 2023 $ 0.0179
-3.36%
$ 185 $ 293,631
May 17, 2023 $ 0.0185
-1.79%
$ 191 $ 293,671
May 16, 2023 $ 0.0188
-0.46%
$ 195 $ 297,848
May 15, 2023 $ 0.019
-3.76%
$ 196 $ 307,992
May 14, 2023 $ 0.0196
+8.61%
$ 202 $ 288,904
May 13, 2023 $ 0.0181
-0.69%
$ 187 $ 263,199
May 12, 2023 $ 0.0182
-4.31%
$ 189 $ 322,045
May 11, 2023 $ 0.019
+1.52%
$ 196 $ 311,106
May 10, 2023 $ 0.0187
+3.55%
$ 194 $ 304,574
May 9, 2023 $ 0.0181
-4.76%
$ 187 $ 271,667
May 8, 2023 $ 0.019
-2.67%
$ 196 $ 300,303
May 7, 2023 $ 0.0195
-1.77%
$ 202 $ 336,364
May 6, 2023 $ 0.0198
+0.42%
$ 205 $ 338,692
May 5, 2023 $ 0.0198
+2.88%
$ 205 $ 298,655