Omchain Historical Data

OMC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0193
-3.57%
$ 199 $ 290,895
May 3, 2023 $ 0.02
-0.62%
$ 207 $ 299,331
May 2, 2023 $ 0.0201
+0.37%
$ 208 $ 279,976
May 1, 2023 $ 0.02
-2.24%
$ 208 $ 351,746
Apr 30, 2023 $ 0.0205
-5.13%
$ 212 $ 362,687
Apr 29, 2023 $ 0.0216
+3.60%
$ 223 $ 378,675
Apr 28, 2023 $ 0.0208
-4.09%
$ 215 $ 380,533
Apr 27, 2023 $ 0.0217
-0.06%
$ 225 $ 353,009
Apr 26, 2023 $ 0.0217
+7.80%
$ 225 $ 342,144
Apr 25, 2023 $ 0.02
-6.98%
$ 207 $ 322,989
Apr 24, 2023 $ 0.0215
+4.89%
$ 222 $ 348,237
Apr 23, 2023 $ 0.0205
+2.62%
$ 212 $ 330,545
Apr 22, 2023 $ 0.0199
-5.73%
$ 206 $ 325,345
Apr 21, 2023 $ 0.0213
-4.18%
$ 220 $ 333,810
Apr 20, 2023 $ 0.0221
+4.05%
$ 229 $ 330,762
Apr 19, 2023 $ 0.0213
-7.88%
$ 220 $ 300,996
Apr 18, 2023 $ 0.0231
-1.29%
$ 239 $ 371,031
Apr 17, 2023 $ 0.0235
+6.05%
$ 243 $ 378,789
Apr 16, 2023 $ 0.0225
-5.19%
$ 233 $ 357,307
Apr 15, 2023 $ 0.0237
-7.16%
$ 245 $ 396,028
Apr 14, 2023 $ 0.0254
-5.75%
$ 263 $ 368,905
Apr 13, 2023 $ 0.027
-8.10%
$ 279 $ 363,152
Apr 12, 2023 $ 0.0294
+5.85%
$ 305 $ 404,265
Apr 11, 2023 $ 0.0281
-10.42%
$ 291 $ 363,045
Apr 10, 2023 $ 0.0314
-5.11%
$ 325 $ 358,996
Apr 9, 2023 $ 0.033
+3.65%
$ 342 $ 461,616
Apr 8, 2023 $ 0.0317
+0.86%
$ 329 $ 505,233
Apr 7, 2023 $ 0.0313
+0.23%
$ 324 $ 460,755
Apr 6, 2023 $ 0.0312
-6.21%
$ 323 $ 376,561
Apr 5, 2023 $ 0.0333
+3.97%
$ 345 $ 499,003
Apr 4, 2023 $ 0.032
+0.15%
$ 332 $ 422,460
Apr 3, 2023 $ 0.0321
+4.90%
$ 332 $ 524,399
Apr 2, 2023 $ 0.0306
-5.35%
$ 317 $ 494,714
Apr 1, 2023 $ 0.0323
+6.31%
$ 335 $ 493,642
Mar 31, 2023 $ 0.0304
-4.70%
$ 315 $ 473,208
Mar 30, 2023 $ 0.0319
-4.98%
$ 330 $ 411,192
Mar 29, 2023 $ 0.0337
-9.80%
$ 349 $ 419,882
Mar 28, 2023 $ 0.0372
+3.02%
$ 385 $ 579,951
Mar 27, 2023 $ 0.0362
-9.68%
$ 374 $ 537,823
Mar 26, 2023 $ 0.0398
+6.05%
$ 412 $ 620,766
Mar 25, 2023 $ 0.038
+0.43%
$ 393 $ 614,432
Mar 24, 2023 $ 0.0378
+1.10%
$ 391 $ 524,665
Mar 23, 2023 $ 0.0374
-1.05%
$ 387 $ 440,255
Mar 22, 2023 $ 0.0377
-1.50%
$ 390 $ 547,848
Mar 21, 2023 $ 0.0382
-3.69%
$ 395 $ 598,600
Mar 20, 2023 $ 0.0396
+5.50%
$ 410 $ 513,519
Mar 19, 2023 $ 0.0378
-3.10%
$ 391 $ 522,026
Mar 18, 2023 $ 0.039
+0.87%
$ 404 $ 543,364
Mar 17, 2023 $ 0.0388
-4.46%
$ 401 $ 488,936
Mar 16, 2023 $ 0.0406
-0.97%
$ 420 $ 412,696