Omchain Historical Data

OMC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00346
-0.76%
$ -- $ 48,714
Oct 15, 2022 $ 0.00349
+2.84%
$ -- $ 51,720
Oct 14, 2022 $ 0.00341
-3.30%
$ -- $ 47,273
Oct 13, 2022 $ 0.00354
-3.46%
$ -- $ 50,953
Oct 12, 2022 $ 0.00366
+0.10%
$ -- $ 50,179
Oct 11, 2022 $ 0.00365
-4.12%
$ -- $ 52,879
Oct 10, 2022 $ 0.00381
-9.71%
$ -- $ 54,855
Oct 9, 2022 $ 0.00423
+4.68%
$ -- $ 59,165
Oct 8, 2022 $ 0.00403
+0.36%
$ -- $ 56,377
Oct 7, 2022 $ 0.00402
+1.31%
$ -- $ 58,081
Oct 6, 2022 $ 0.00398
-1.57%
$ -- $ 57,355
Oct 5, 2022 $ 0.00403
-3.54%
$ -- $ 59,119
Oct 4, 2022 $ 0.00417
+10.44%
$ -- $ 65,275
Oct 3, 2022 $ 0.00378
-0.81%
$ -- $ 53,320
Oct 2, 2022 $ 0.00383
+4.48%
$ -- $ 54,061
Oct 1, 2022 $ 0.00366
-4.93%
$ -- $ 51,981
Sep 30, 2022 $ 0.00383
+2.76%
$ -- $ 54,453
Sep 29, 2022 $ 0.00373
+4.02%
$ -- $ 52,185
Sep 28, 2022 $ 0.00358
-6.96%
$ -- $ 51,366
Sep 27, 2022 $ 0.00382
+1.30%
$ -- $ 52,256
Sep 26, 2022 $ 0.00377
+3.95%
$ -- $ 51,805
Sep 25, 2022 $ 0.00362
-0.66%
$ -- $ 50,198
Sep 24, 2022 $ 0.00365
+1.70%
$ -- $ 51,093
Sep 23, 2022 $ 0.0036
-3.70%
$ -- $ 50,023
Sep 22, 2022 $ 0.00375
+3.38%
$ -- $ 50,841
Sep 21, 2022 $ 0.00361
-4.36%
$ -- $ 51,936
Sep 20, 2022 $ 0.00377
-0.38%
$ -- $ 51,559
Sep 19, 2022 $ 0.00378
-2.18%
$ -- $ 52,617
Sep 18, 2022 $ 0.00385
-5.20%
$ -- $ 54,181
Sep 17, 2022 $ 0.00405
+0.25%
$ -- $ 57,242
Sep 16, 2022 $ 0.00406
-0.34%
$ -- $ 58,577
Sep 15, 2022 $ 0.00407
-1.28%
$ -- $ 57,826
Sep 14, 2022 $ 0.0041
+1.31%
$ -- $ 60,778
Sep 13, 2022 $ 0.00407
-0.44%
$ -- $ 56,552
Sep 12, 2022 $ 0.00406
-5.13%
$ -- $ 58,601
Sep 11, 2022 $ 0.0043
+0.53%
$ -- $ 92,856
Sep 10, 2022 $ 0.00429
+0.47%
$ -- $ 65,064
Sep 9, 2022 $ 0.00427
-1.17%
$ -- $ 60,685
Sep 8, 2022 $ 0.00431
-0.25%
$ -- $ 62,006
Sep 7, 2022 $ 0.00432
-0.01%
$ -- $ 60,777
Sep 6, 2022 $ 0.00432
-4.30%
$ -- $ 61,749
Sep 5, 2022 $ 0.0045
+1.55%
$ -- $ 63,762
Sep 4, 2022 $ 0.00442
-0.69%
$ -- $ 68,742
Sep 3, 2022 $ 0.00446
-0.64%
$ -- $ 66,276
Sep 2, 2022 $ 0.00449
+1.54%
$ -- $ 66,896
Sep 1, 2022 $ 0.00442
-4.27%
$ -- $ 63,994
Aug 31, 2022 $ 0.00463
+1.67%
$ -- $ 86,739
Aug 30, 2022 $ 0.00456
-1.84%
$ -- $ 68,145
Aug 29, 2022 $ 0.00465
-0.60%
$ -- $ 69,065
Aug 28, 2022 $ 0.00468
+2.05%
$ -- $ 67,719