Omchain Historical Data

OMC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00456
-8.44%
$ -- $ 74,934
Aug 26, 2022 $ 0.00499
-3.01%
$ -- $ 275,837
Aug 25, 2022 $ 0.00513
-0.01%
$ -- $ 331,231
Aug 24, 2022 $ 0.00513
+0.63%
$ -- $ 201,287
Aug 23, 2022 $ 0.0051
-2.48%
$ -- $ 142,425
Aug 22, 2022 $ 0.00523
-4.38%
$ -- $ 142,070
Aug 21, 2022 $ 0.00549
-1.49%
$ -- $ 149,990
Aug 20, 2022 $ 0.00558
+2.95%
$ -- $ 153,495
Aug 19, 2022 $ 0.00541
-5.24%
$ -- $ 149,060
Aug 18, 2022 $ 0.0057
+4.78%
$ -- $ 156,536
Aug 17, 2022 $ 0.00544
-3.47%
$ -- $ 144,874
Aug 16, 2022 $ 0.00563
+1.16%
$ -- $ 153,820
Aug 15, 2022 $ 0.00556
+1.04%
$ -- $ 150,606
Aug 14, 2022 $ 0.00551
+1.18%
$ -- $ 285,843
Aug 13, 2022 $ 0.00544
+3.84%
$ -- $ 261,462
Aug 12, 2022 $ 0.00523
+0.50%
$ -- $ 129,848
Aug 11, 2022 $ 0.00518
+0.25%
$ -- $ 145,619
Aug 10, 2022 $ 0.00517
-0.82%
$ -- $ 242,678
Aug 9, 2022 $ 0.00521
+1.00%
$ -- $ 318,520
Aug 8, 2022 $ 0.00516
-0.99%
$ -- $ 298,980
Aug 7, 2022 $ 0.00521
-0.04%
$ -- $ 334,731
Aug 6, 2022 $ 0.00522
-1.22%
$ -- $ 264,314
Aug 5, 2022 $ 0.00527
+0.47%
$ -- $ 138,612
Aug 4, 2022 $ 0.00525
-1.80%
$ -- $ 303,680
Aug 3, 2022 $ 0.00534
-0.44%
$ -- $ 338,962
Aug 2, 2022 $ 0.00537
+1.94%
$ -- $ 261,096
Aug 1, 2022 $ 0.00527
-0.45%
$ -- $ 348,489
Jul 31, 2022 $ 0.00529
-0.04%
$ -- $ 273,963
Jul 30, 2022 $ 0.00529
+0.83%
$ -- $ 335,378
Jul 29, 2022 $ 0.00525
-1.00%
$ -- $ 333,360
Jul 28, 2022 $ 0.0053
+1.98%
$ -- $ 157,624
Jul 27, 2022 $ 0.00521
+0.21%
$ -- $ 78,838
Jul 26, 2022 $ 0.00519
-1.81%
$ -- $ 198,762
Jul 25, 2022 $ 0.00529
-0.48%
$ -- $ 324,123
Jul 24, 2022 $ 0.00531
+1.21%
$ -- $ 357,837
Jul 23, 2022 $ 0.00525
-0.69%
$ -- $ 358,723
Jul 22, 2022 $ 0.00529
-0.64%
$ -- $ 354,206
Jul 21, 2022 $ 0.00532
-0.92%
$ -- $ 368,445
Download