Omchain Historical Data

OMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00321
-0.62%
$ 33 $ 26,699
Dec 30, 2024 $ 0.00322
+3.47%
$ 33 $ 13,991
Dec 29, 2024 $ 0.00311
-4.25%
$ 32 $ 28,622
Dec 28, 2024 $ 0.00325
-3.30%
$ 34 $ 27,213
Dec 27, 2024 $ 0.00336
+3.41%
$ 35 $ 23,001
Dec 26, 2024 $ 0.00326
-6.30%
$ 34 $ 28,763
Dec 25, 2024 $ 0.00347
+7.73%
$ 36 $ 25,429
Dec 24, 2024 $ 0.00322
+0.47%
$ 33 $ 21,772
Dec 23, 2024 $ 0.00321
-3.29%
$ 33 $ 22,889
Dec 22, 2024 $ 0.00331
-3.07%
$ 34 $ 27,964
Dec 21, 2024 $ 0.00342
+2.12%
$ 35 $ 31,911
Dec 20, 2024 $ 0.00335
-2.99%
$ 35 $ 50,825
Dec 19, 2024 $ 0.00346
+3.47%
$ 36 $ 42,722
Dec 18, 2024 $ 0.00334
-11.73%
$ 35 $ 64,699
Dec 17, 2024 $ 0.00378
-3.25%
$ 39 $ 47,081
Dec 16, 2024 $ 0.00391
+5.05%
$ 40 $ 75,448
Dec 15, 2024 $ 0.00372
+0.57%
$ 39 $ 74,810
Dec 14, 2024 $ 0.00371
+1.70%
$ 38 $ 74,070
Dec 13, 2024 $ 0.00365
-3.44%
$ 38 $ 32,780
Dec 12, 2024 $ 0.00378
-6.30%
$ 39 $ 31,208
Dec 11, 2024 $ 0.00403
+0.34%
$ 42 $ 43,904
Dec 10, 2024 $ 0.00402
+3.32%
$ 42 $ 2,067
Dec 9, 2024 $ 0.00389
-12.68%
$ 40 $ 8,674
Dec 8, 2024 $ 0.00446
-17.46%
$ 46 $ 6,288
Dec 7, 2024 $ 0.0054
+8.00%
$ 56 $ 327
Dec 6, 2024 $ 0.005
+11.11%
$ 52 $ 37
Dec 5, 2024 $ 0.0045
-1.01%
$ 47 $ 4,018
Dec 4, 2024 $ 0.00455
+4.19%
$ 47 $ 3,877
Dec 3, 2024 $ 0.00436
-0.58%
$ 45 $ 2,134
Dec 2, 2024 $ 0.00439
-0.25%
$ 45 $ 3,951
Dec 1, 2024 $ 0.0044
+1.32%
$ 46 $ 3,309
Nov 30, 2024 $ 0.00434
-0.96%
$ 45 $ 2,531
Nov 29, 2024 $ 0.00438
-5.79%
$ 45 $ 3,427
Nov 28, 2024 $ 0.00465
-1.45%
$ 48 $ 3,495
Nov 27, 2024 $ 0.00472
-5.65%
$ 49 $ 22,477
Nov 26, 2024 $ 0.005
-13.71%
$ 52 $ 27,308
Nov 25, 2024 $ 0.0058
+16.62%
$ 60 $ 275
Nov 24, 2024 $ 0.00498
+1.14%
$ 52 $ 9,527
Nov 23, 2024 $ 0.00492
-7.15%
$ 51 $ 33,830
Nov 22, 2024 $ 0.0053
+13.10%
$ 55 $ 40,517
Nov 21, 2024 $ 0.00469
+13.66%
$ 49 $ 81,096
Nov 20, 2024 $ 0.00414
-5.52%
$ 43 $ 57,957
Nov 19, 2024 $ 0.00438
+9.47%
$ 45 $ 1,507
Nov 18, 2024 $ 0.004
+4.06%
$ 41 $ 1,284
Nov 17, 2024 $ 0.00387
+10.54%
$ 40 $ 2,521
Nov 16, 2024 $ 0.0035
-17.49%
$ 36 $ 31
Nov 15, 2024 $ 0.00424
-5.35%
$ 44 $ 5,216
Nov 14, 2024 $ 0.00448
-1.62%
$ 46 $ 2,224
Nov 13, 2024 $ 0.00456
+8.74%
$ 47 $ 2,537
Nov 12, 2024 $ 0.00419
-12.84%
$ 43 $ 4,562