Omchain Historical Data

OMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00481
+10.58%
$ 50 $ 5,128
Nov 10, 2024 $ 0.00435
+1.45%
$ 45 $ 8,489
Nov 9, 2024 $ 0.00428
+5.10%
$ 44 $ 3,824
Nov 8, 2024 $ 0.00408
+11.24%
$ 42 $ 1,149
Nov 7, 2024 $ 0.00366
-3.86%
$ 38 $ 3,920
Nov 6, 2024 $ 0.00381
+1.79%
$ 39 $ 1,462
Nov 5, 2024 $ 0.00374
-2.25%
$ 39 $ 430
Nov 4, 2024 $ 0.00383
+10.38%
$ 40 $ 458
Nov 3, 2024 $ 0.00347
-7.92%
$ 36 $ 726
Nov 2, 2024 $ 0.00377
+0.59%
$ 39 $ 1,006
Nov 1, 2024 $ 0.00374
+0.48%
$ 39 $ 3,031
Oct 31, 2024 $ 0.00373
-8.34%
$ 39 $ 1,052
Oct 30, 2024 $ 0.00406
+2.68%
$ 42 $ 959
Oct 29, 2024 $ 0.00396
+1.57%
$ 41 $ 2,345
Oct 28, 2024 $ 0.0043
+2.02%
$ 44 $ 1,188
Oct 27, 2024 $ 0.0046
+19.25%
$ 48 $ 1,252
Oct 26, 2024 $ 0.00386
-12.55%
$ 40 $ 18,978
Oct 25, 2024 $ 0.00441
-7.25%
$ 46 $ 2,164
Oct 24, 2024 $ 0.00476
-4.80%
$ 49 $ 2,226
Oct 23, 2024 $ 0.005
-0.89%
$ 52 $ 1,320
Oct 22, 2024 $ 0.00504
-4.85%
$ 52 $ 1,394
Oct 21, 2024 $ 0.0053
+1.88%
$ 55 $ 237
Oct 20, 2024 $ 0.0052
+3.98%
$ 54 $ 2,146
Oct 19, 2024 $ 0.005
-3.31%
$ 52 $ 936
Oct 18, 2024 $ 0.00517
-1.99%
$ 54 $ 1,146
Oct 17, 2024 $ 0.00528
+4.62%
$ 55 $ 594
Oct 16, 2024 $ 0.00504
-2.06%
$ 52 $ 3,027
Oct 15, 2024 $ 0.0059
-1.55%
$ 61 $ 5,274
Oct 14, 2024 $ 0.00599
+16.94%
$ 62 $ 1,502
Oct 13, 2024 $ 0.00512
+8.35%
$ 53 $ 2,316
Oct 12, 2024 $ 0.00473
-1.75%
$ 49 $ 761
Oct 11, 2024 $ 0.00481
-1.74%
$ 50 $ 2,991
Oct 10, 2024 $ 0.0049
+5.56%
$ 51 $ 3,172
Oct 9, 2024 $ 0.00464
-4.43%
$ 48 $ 638
Oct 8, 2024 $ 0.00485
+8.15%
$ 50 $ 2,870
Oct 7, 2024 $ 0.00449
-9.68%
$ 46 $ 1,473
Oct 6, 2024 $ 0.00497
+4.87%
$ 51 $ 4,813
Oct 5, 2024 $ 0.00441
-10.06%
$ 46 $ 1,698
Oct 4, 2024 $ 0.00474
+16.53%
$ 49 $ 15,238
Oct 3, 2024 $ 0.00407
-2.96%
$ 42 $ 4,903
Oct 2, 2024 $ 0.00419
-0.99%
$ 43 $ 1,166
Oct 1, 2024 $ 0.00423
-5.98%
$ 44 $ 3,217
Sep 30, 2024 $ 0.0045
-2.58%
$ 47 $ 2,633
Sep 29, 2024 $ 0.00462
-5.23%
$ 48 $ 2,836
Sep 28, 2024 $ 0.00487
+6.67%
$ 50 $ 5,635
Sep 27, 2024 $ 0.00457
+1.58%
$ 47 $ 2,384
Sep 26, 2024 $ 0.0045
+8.86%
$ 47 $ 5,467
Sep 25, 2024 $ 0.00413
-3.09%
$ 43 $ 15,602
Sep 24, 2024 $ 0.00426
+1.55%
$ 44 $ 12,092
Sep 23, 2024 $ 0.0042
+2.97%
$ 43 $ 21,773