Fargocoin Historical Data

FRGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $6.49
+0.00%
$-- $971
Mar 17, 2017 $6.45
+0.00%
$-- $1,072
Mar 16, 2017 $6.42
+0.00%
$-- $1,173
Mar 15, 2017 $6.53
+0.00%
$-- $1,253
Mar 14, 2017 $6.39
+0.00%
$-- $1,243
Mar 13, 2017 $6.15
+0.00%
$-- $1,238
Mar 12, 2017 $6.16
+0.00%
$-- $1,225
Mar 11, 2017 $6.17
+0.00%
$-- $1,179
Mar 10, 2017 $6.37
+0.00%
$-- $1,112
Mar 9, 2017 $6.36
+0.00%
$-- $1,191
Mar 8, 2017 $6.19
+0.00%
$-- $1,147
Mar 7, 2017 $6.2
+0.00%
$-- $1,233
Mar 6, 2017 $6.43
+0.00%
$-- $1,277
Mar 5, 2017 $6.48
+0.00%
$-- $1,271
Mar 4, 2017 $6.38
+0.00%
$-- $1,264
Mar 3, 2017 $6.35
+0.00%
$-- $1,283
Mar 2, 2017 $6.2
+0.00%
$-- $1,255
Mar 1, 2017 $6.12
+0.00%
$-- $1,223
Feb 28, 2017 $6.17
+0.00%
$-- $1,189
Feb 27, 2017 $6.38
+0.00%
$-- $1,189
Feb 26, 2017 $6.51
+0.00%
$-- $1,172
Feb 25, 2017 $6.45
+0.00%
$-- $1,149
Feb 24, 2017 $6.36
+0.00%
$-- $1,176
Feb 23, 2017 $6.39
+0.00%
$-- $1,172
Feb 22, 2017 $6.24
+0.00%
$-- $1,120
Feb 21, 2017 $6.12
+0.00%
$-- $1,119
Feb 20, 2017 $6.3
+0.00%
$-- $1,078
Feb 19, 2017 $6.4
+0.00%
$-- $1,049
Feb 18, 2017 $6.39
+0.00%
$-- $1,052
Feb 17, 2017 $6.28
+0.00%
$-- $1,049
Feb 16, 2017 $6.3
+0.00%
$-- $1,032
Feb 15, 2017 $6.3
+0.00%
$-- $1,008
Feb 14, 2017 $6.2
+0.00%
$-- $1,008
Feb 13, 2017 $6.16
+0.00%
$-- $995
Feb 12, 2017 $6.18
+0.00%
$-- $997
Feb 11, 2017 $6.21
+0.00%
$-- $1,008
Feb 10, 2017 $6.23
+0.00%
$-- $998
Feb 9, 2017 $6.22
+0.00%
$-- $979
Feb 8, 2017 $6.22
+0.00%
$-- $1,055
Feb 7, 2017 $6.24
+0.00%
$-- $1,050
Feb 6, 2017 $6.25
+0.00%
$-- $1,025
Feb 5, 2017 $6.25
+0.00%
$-- $1,016
Feb 4, 2017 $6.26
+0.00%
$-- $1,032
Feb 3, 2017 $6.29
+0.00%
$-- $1,013
Feb 2, 2017 $6.25
+0.00%
$-- $1,004
Feb 1, 2017 $6.21
+0.00%
$-- $982
Jan 31, 2017 $6.31
+0.00%
$-- $965
Jan 30, 2017 $6.31
+0.00%
$-- $921
Jan 29, 2017 $6.3
+0.00%
$-- $915
Jan 28, 2017 $6.26
+0.00%
$-- $919