Fargocoin Historical Data

FRGC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 6.37
+0.00%
$ -- $ 918
Jan 26, 2017 $ 6.36
+0.00%
$ -- $ 916
Jan 25, 2017 $ 6.34
+0.00%
$ -- $ 894
Jan 24, 2017 $ 6.18
+0.00%
$ -- $ 894
Jan 23, 2017 $ 6.31
+0.00%
$ -- $ 921
Jan 22, 2017 $ 6.28
+0.00%
$ -- $ 919
Jan 21, 2017 $ 6.27
+0.00%
$ -- $ 920
Jan 20, 2017 $ 6.07
+0.00%
$ -- $ 893
Jan 19, 2017 $ 5.98
+0.00%
$ -- $ 895
Jan 18, 2017 $ 6.07
+0.00%
$ -- $ 872
Jan 17, 2017 $ 6.03
+0.00%
$ -- $ 900
Jan 16, 2017 $ 6.03
+0.00%
$ -- $ 827
Jan 15, 2017 $ 6.05
+0.00%
$ -- $ 821
Jan 14, 2017 $ 6.02
+0.00%
$ -- $ 820
Jan 13, 2017 $ 6.02
+0.00%
$ -- $ 825
Jan 12, 2017 $ 5.99
+0.00%
$ -- $ 810
Jan 11, 2017 $ 5.96
+0.00%
$ -- $ 785
Jan 10, 2017 $ 5.96
+0.00%
$ -- $ 904
Jan 9, 2017 $ 5.91
+0.00%
$ -- $ 900
Jan 8, 2017 $ 5.94
+0.00%
$ -- $ 901
Jan 7, 2017 $ 5.94
+0.00%
$ -- $ 889
Jan 6, 2017 $ 5.95
+0.00%
$ -- $ 886
Jan 5, 2017 $ 5.94
+0.00%
$ -- $ 989
Jan 4, 2017 $ 5.88
+0.00%
$ -- $ 1,135
Download