Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fargocoin Historical Data

FRGC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2017 $6.37
+0.00%
$-- $918
Jan 26, 2017 $6.36
+0.00%
$-- $916
Jan 25, 2017 $6.34
+0.00%
$-- $894
Jan 24, 2017 $6.18
+0.00%
$-- $894
Jan 23, 2017 $6.31
+0.00%
$-- $921
Jan 22, 2017 $6.28
+0.00%
$-- $919
Jan 21, 2017 $6.27
+0.00%
$-- $920
Jan 20, 2017 $6.07
+0.00%
$-- $893
Jan 19, 2017 $5.98
+0.00%
$-- $895
Jan 18, 2017 $6.07
+0.00%
$-- $872
Jan 17, 2017 $6.03
+0.00%
$-- $900
Jan 16, 2017 $6.03
+0.00%
$-- $827
Jan 15, 2017 $6.05
+0.00%
$-- $821
Jan 14, 2017 $6.02
+0.00%
$-- $820
Jan 13, 2017 $6.02
+0.00%
$-- $825
Jan 12, 2017 $5.99
+0.00%
$-- $810
Jan 11, 2017 $5.96
+0.00%
$-- $785
Jan 10, 2017 $5.96
+0.00%
$-- $904
Jan 9, 2017 $5.91
+0.00%
$-- $900
Jan 8, 2017 $5.94
+0.00%
$-- $901
Jan 7, 2017 $5.94
+0.00%
$-- $889
Jan 6, 2017 $5.95
+0.00%
$-- $886
Jan 5, 2017 $5.94
+0.00%
$-- $989
Jan 4, 2017 $5.88
+0.00%
$-- $1,135
Download