Fargocoin Historical Data

FRGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $10.65
-1.04%
$-- $119,118
Dec 11 $10.95
+2.86%
$-- $117,590
Dec 4 $10.41
+3.68%
$-- $94,244
Nov 27 $9.9
+1.57%
$-- $42,025
Nov 6 $8.23
+2.27%
$-- $21,895
Oct 30 $8.19
+1.31%
$-- $46,228
Oct 23 $8.19
+8.39%
$-- $40,519
Oct 16 $7.89
+9.20%
$-- $39,845
Oct 9 $7.74
-7.05%
$-- $35,184
Oct 2 $8.31
+11.92%
$-- $30,302
Sep 25 $7.44
+0.72%
$-- $28,099
Sep 18 $7.43
-1.52%
$-- $26,578
Sep 11 $7.41
+3.41%
$-- $27,287
Sep 4 $7.23
+1.75%
$-- $31,075
Aug 28 $7.31
+0.61%
$-- $31,812
Aug 21 $7.22
+2.30%
$-- $29,001
Aug 14 $7.72
+3.46%
$-- $29,839
Aug 7 $7.45
-3.13%
$-- $25,194
Jul 31 $7.66
+1.81%
$-- $20,534
Jul 24 $7.46
+3.35%
$-- $18,904
Jul 17 $7.11
+1.38%
$-- $17,970
Jul 10 $6.82
-2.18%
$-- $15,557
Jul 3 $6.91
+2.73%
$-- $18,022
Jun 26 $7.03
+0.40%
$-- $17,608
Jun 19 $6.85
-4.32%
$-- $18,614
Jun 12 $7.24
+3.39%
$-- $17,983
Jun 5 $6.83
-3.23%
$-- $19,751
May 29 $6.97
-0.13%
$-- $16,749
May 22 $7.11
+0.48%
$-- $15,636
May 15 $7.04
-0.64%
$-- $13,167
May 8 $7.04
+4.19%
$-- $12,156
May 1 $7.15
+5.52%
$-- $10,472
Apr 24 $6.7
+3.44%
$-- $9,150
Apr 17 $6.52
+1.56%
$-- $8,593
Apr 10 $6.5
-0.37%
$-- $8,347
Apr 3 $6.53
+0.37%
$-- $8,184
Mar 27 $6.5
-0.34%
$-- $7,432
Mar 20 $6.52
+6.23%
$-- $7,124
Mar 13 $6.27
+1.86%
$-- $7,973
Mar 6 $6.16
-4.29%
$-- $8,365
Feb 27 $6.48
+1.44%
$-- $8,675
Feb 20 $6.51
+3.43%
$-- $7,986
Feb 13 $6.4
+3.90%
$-- $7,194
Feb 6 $6.18
-1.17%
$-- $7,111
Jan 30 $6.25
-0.95%
$-- $6,934
Jan 23 $6.3
-0.14%
$-- $6,376
Jan 16 $6.28
+4.03%
$-- $6,226
Jan 9 $6.05
+2.38%
$-- $5,865
Jan 2 $5.94
+0.94%
$-- $4,801
Download