Fargocoin Historical Data

FRGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.59
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.684
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.643
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.551
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.6
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.605
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.688
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.7
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.662
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.848
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.916
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.951
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1.01
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1.9
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 3.11
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 3.85
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 4
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 4.17
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 3.95
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 4.16
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 4.11
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 4.25
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 3.57
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 3.62
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 4.2
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 4.14
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 4.17
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 4.12
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 4.2
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 4.17
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 4.11
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3.94
+0.00%
$ -- $ 7,512
May 31, 2018 $ 4.05
+0.00%
$ -- $ 7,456
May 30, 2018 $ 4.23
+0.00%
$ -- $ 7,303
May 29, 2018 $ 4.2
+0.00%
$ -- $ 7,272
May 28, 2018 $ 6.46
+0.00%
$ -- $ 7,338
May 27, 2018 $ 6.81
+0.00%
$ -- $ 7,505
May 26, 2018 $ 6.59
+0.00%
$ -- $ 7,515
May 25, 2018 $ 6.64
+0.00%
$ -- $ 7,563
May 24, 2018 $ 7.09
+0.00%
$ -- $ 7,829
May 23, 2018 $ 6.33
+0.00%
$ -- $ 8,271
May 22, 2018 $ 7.45
+0.00%
$ -- $ 8,468
May 21, 2018 $ 8.81
+0.00%
$ -- $ 8,365
May 20, 2018 $ 8.91
+0.00%
$ -- $ 8,269
May 19, 2018 $ 8.85
+0.00%
$ -- $ 8,118
May 18, 2018 $ 8.23
+0.00%
$ -- $ 8,315
May 17, 2018 $ 8.03
+0.00%
$ -- $ 8,315
May 16, 2018 $ 8.36
+0.00%
$ -- $ 8,677
May 15, 2018 $ 8.49
+0.00%
$ -- $ 8,625
May 14, 2018 $ 8.89
+0.00%
$ -- $ 8,580