Fargocoin Historical Data

FRGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.59
+0.00%
$-- $6,463
Jul 2, 2018 $0.684
+0.00%
$-- $6,366
Jul 1, 2018 $0.643
+0.00%
$-- $6,381
Jun 30, 2018 $0.551
+0.00%
$-- $5,913
Jun 29, 2018 $0.6
+0.00%
$-- $6,097
Jun 28, 2018 $0.605
+0.00%
$-- $6,114
Jun 27, 2018 $0.688
+0.00%
$-- $6,211
Jun 26, 2018 $0.7
+0.00%
$-- $6,213
Jun 25, 2018 $0.662
+0.00%
$-- $6,037
Jun 24, 2018 $0.848
+0.00%
$-- $6,136
Jun 23, 2018 $0.916
+0.00%
$-- $6,394
Jun 22, 2018 $0.951
+0.00%
$-- $6,752
Jun 21, 2018 $1.01
+0.00%
$-- $6,710
Jun 20, 2018 $1.9
+0.00%
$-- $6,746
Jun 19, 2018 $3.11
+0.00%
$-- $6,550
Jun 18, 2018 $3.85
+0.00%
$-- $6,552
Jun 17, 2018 $4
+0.00%
$-- $6,506
Jun 16, 2018 $4.17
+0.00%
$-- $6,584
Jun 15, 2018 $3.95
+0.00%
$-- $6,525
Jun 14, 2018 $4.16
+0.00%
$-- $6,484
Jun 13, 2018 $4.11
+0.00%
$-- $6,802
Jun 12, 2018 $4.25
+0.00%
$-- $6,781
Jun 11, 2018 $3.57
+0.00%
$-- $7,250
Jun 10, 2018 $3.62
+0.00%
$-- $7,649
Jun 8, 2018 $4.2
+0.00%
$-- $7,684
Jun 7, 2018 $4.14
+0.00%
$-- $7,640
Jun 6, 2018 $4.17
+0.00%
$-- $7,562
Jun 5, 2018 $4.12
+0.00%
$-- $7,512
Jun 4, 2018 $4.2
+0.00%
$-- $7,699
Jun 3, 2018 $4.17
+0.00%
$-- $7,606
Jun 2, 2018 $4.11
+0.00%
$-- $7,494
Jun 1, 2018 $3.94
+0.00%
$-- $7,512
May 31, 2018 $4.05
+0.00%
$-- $7,456
May 30, 2018 $4.23
+0.00%
$-- $7,303
May 29, 2018 $4.2
+0.00%
$-- $7,272
May 28, 2018 $6.46
+0.00%
$-- $7,338
May 27, 2018 $6.81
+0.00%
$-- $7,505
May 26, 2018 $6.59
+0.00%
$-- $7,515
May 25, 2018 $6.64
+0.00%
$-- $7,563
May 24, 2018 $7.09
+0.00%
$-- $7,829
May 23, 2018 $6.33
+0.00%
$-- $8,271
May 22, 2018 $7.45
+0.00%
$-- $8,468
May 21, 2018 $8.81
+0.00%
$-- $8,365
May 20, 2018 $8.91
+0.00%
$-- $8,269
May 19, 2018 $8.85
+0.00%
$-- $8,118
May 18, 2018 $8.23
+0.00%
$-- $8,315
May 17, 2018 $8.03
+0.00%
$-- $8,315
May 16, 2018 $8.36
+0.00%
$-- $8,677
May 15, 2018 $8.49
+0.00%
$-- $8,625
May 14, 2018 $8.89
+0.00%
$-- $8,580