Fargocoin Historical Data

FRGC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 8.57
+0.00%
$ -- $ 8,453
May 12, 2018 $ 8.12
+0.00%
$ -- $ 8,742
May 11, 2018 $ 8.03
+0.00%
$ -- $ 9,292
May 10, 2018 $ 7.96
+0.00%
$ -- $ 9,216
May 9, 2018 $ 8.6
+0.00%
$ -- $ 9,296
May 8, 2018 $ 8.78
+0.00%
$ -- $ 9,385
May 7, 2018 $ 8.85
+0.00%
$ -- $ 9,671
May 6, 2018 $ 8.87
+0.00%
$ -- $ 9,840
May 5, 2018 $ 8.7
+0.00%
$ -- $ 9,674
May 4, 2018 $ 8.69
+0.00%
$ -- $ 9,376
May 3, 2018 $ 8.66
+0.00%
$ -- $ 9,139
May 2, 2018 $ 8.73
+0.00%
$ -- $ 9,030
May 1, 2018 $ 8.87
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 8.95
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 8.48
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 8.86
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 8.76
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 8
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 8.17
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 8.72
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 8.95
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 8.76
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 8.53
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 8.53
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 8.5
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 8.55
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 8.23
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 8.46
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 8.95
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 8.8
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 8.63
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 8.41
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 8.68
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 8.9
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 8.72
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 8.52
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 8.31
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 8.36
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 8.75
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 8.67
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 8.75
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 8.54
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 8.96
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 8.61
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 8.65
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 8.35
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 8.53
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 8.61
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 8.55
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 8.85
+0.00%
$ -- $ 8,900