Fargocoin Historical Data

FRGC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $10.93
+0.00%
$-- $16,929
Dec 13, 2017 $10.81
+0.00%
$-- $17,090
Dec 12, 2017 $10.54
+0.00%
$-- $16,630
Dec 11, 2017 $10.64
+0.00%
$-- $14,549
Dec 10, 2017 $10.41
+0.00%
$-- $15,433
Dec 9, 2017 $10.78
+0.00%
$-- $16,237
Dec 8, 2017 $10.72
+0.00%
$-- $15,230
Dec 7, 2017 $10.35
+0.00%
$-- $12,747
Dec 6, 2017 $10.32
+0.00%
$-- $11,793
Dec 5, 2017 $10.26
+0.00%
$-- $11,434
Dec 4, 2017 $10.04
+0.00%
$-- $11,370
Dec 3, 2017 $9.9
+0.00%
$-- $11,072
Dec 2, 2017 $9.81
+0.00%
$-- $10,301
Dec 1, 2017 $9.77
+0.00%
$-- $10,057
Nov 30, 2017 $9.74
+0.00%
$-- $10,596
Nov 8, 2017 $8.23
+0.00%
$-- $7,134
Nov 7, 2017 $8.22
+0.00%
$-- $7,285
Nov 6, 2017 $8.05
+0.00%
$-- $7,475
Nov 5, 2017 $8.19
+0.00%
$-- $7,253
Nov 4, 2017 $8.26
+0.00%
$-- $7,250
Nov 3, 2017 $8.32
+0.00%
$-- $6,984
Nov 2, 2017 $8.2
+0.00%
$-- $6,516
Nov 1, 2017 $8.37
+0.00%
$-- $6,236
Oct 31, 2017 $8.27
+0.00%
$-- $6,125
Oct 30, 2017 $8.08
+0.00%
$-- $5,864
Oct 29, 2017 $8.19
+0.00%
$-- $5,768
Oct 28, 2017 $8.14
+0.00%
$-- $5,845
Oct 27, 2017 $8.09
+0.00%
$-- $5,829
Oct 26, 2017 $7.8
+0.00%
$-- $5,554
Oct 25, 2017 $7.73
+0.00%
$-- $5,700
Oct 24, 2017 $7.59
+0.00%
$-- $5,894
Oct 23, 2017 $7.56
+0.00%
$-- $5,929
Oct 22, 2017 $7.89
+0.00%
$-- $6,086
Oct 21, 2017 $7.95
+0.00%
$-- $5,763
Oct 20, 2017 $8.04
+0.00%
$-- $5,650
Oct 19, 2017 $7.71
+0.00%
$-- $5,405
Oct 18, 2017 $8
+0.00%
$-- $5,643
Oct 17, 2017 $7.69
+0.00%
$-- $5,658
Oct 16, 2017 $7.23
+0.00%
$-- $5,640
Oct 15, 2017 $7.74
+0.00%
$-- $5,678
Oct 14, 2017 $7.59
+0.00%
$-- $5,635
Oct 13, 2017 $7.94
+0.00%
$-- $5,101
Oct 12, 2017 $7.7
+0.00%
$-- $4,800
Oct 11, 2017 $7.76
+0.00%
$-- $4,829
Oct 10, 2017 $8.09
+0.00%
$-- $4,647
Oct 9, 2017 $8.33
+0.00%
$-- $4,494
Oct 8, 2017 $8.31
+0.00%
$-- $4,356
Oct 7, 2017 $8.3
+0.00%
$-- $4,363
Oct 6, 2017 $8.2
+0.00%
$-- $4,258
Oct 5, 2017 $7.74
+0.00%
$-- $4,265