Coinranking
Fargocoin Historical Data
FRGC
Page 9
| Date | | |
|---|---|---|
| Oct 4, 2017 | $ 7.9 | +0.00% |
| Oct 3, 2017 | $ 7.75 | +0.00% |
| Oct 2, 2017 | $ 7.43 | +0.00% |
| Oct 1, 2017 | $ 7.44 | +0.00% |
| Sep 30, 2017 | $ 7.39 | +0.00% |
| Sep 29, 2017 | $ 7.09 | +0.00% |
| Sep 28, 2017 | $ 7.31 | +0.00% |
| Sep 27, 2017 | $ 7.14 | +0.00% |
| Sep 26, 2017 | $ 7.53 | +0.00% |
| Sep 25, 2017 | $ 7.39 | +0.00% |
| Sep 24, 2017 | $ 7.43 | +0.00% |
| Sep 23, 2017 | $ 7.33 | +0.00% |
| Sep 22, 2017 | $ 7.56 | +0.00% |
| Sep 21, 2017 | $ 7.62 | +0.00% |
| Sep 20, 2017 | $ 7.64 | +0.00% |
| Sep 19, 2017 | $ 7.55 | +0.00% |
| Sep 18, 2017 | $ 7.54 | +0.00% |
| Sep 17, 2017 | $ 7.41 | +0.00% |
| Sep 16, 2017 | $ 6.62 | +0.00% |
| Sep 15, 2017 | $ 6.75 | +0.00% |
| Sep 14, 2017 | $ 6.83 | +0.00% |
| Sep 13, 2017 | $ 7.17 | +0.00% |
| Sep 12, 2017 | $ 7.14 | +0.00% |
| Sep 11, 2017 | $ 7.16 | +0.00% |
| Sep 10, 2017 | $ 7.23 | +0.00% |
| Sep 9, 2017 | $ 7.22 | +0.00% |
| Sep 8, 2017 | $ 7.57 | +0.00% |
| Sep 7, 2017 | $ 6.89 | +0.00% |
| Sep 6, 2017 | $ 7.22 | +0.00% |
| Sep 5, 2017 | $ 7.24 | +0.00% |
| Sep 4, 2017 | $ 7.11 | +0.00% |
| Sep 3, 2017 | $ 7.31 | +0.00% |
| Sep 2, 2017 | $ 7.57 | +0.00% |
| Sep 1, 2017 | $ 7.24 | +0.00% |
| Aug 31, 2017 | $ 7.34 | +0.00% |
| Aug 30, 2017 | $ 7.18 | +0.00% |
| Aug 29, 2017 | $ 7.59 | +0.00% |
| Aug 28, 2017 | $ 7.26 | +0.00% |
| Aug 27, 2017 | $ 7.22 | +0.00% |
| Aug 26, 2017 | $ 7.29 | +0.00% |
| Aug 25, 2017 | $ 7.32 | +0.00% |
| Aug 24, 2017 | $ 7.51 | +0.00% |
| Aug 23, 2017 | $ 7.17 | +0.00% |
| Aug 22, 2017 | $ 7.49 | +0.00% |
| Aug 21, 2017 | $ 7.06 | +0.00% |
| Aug 20, 2017 | $ 7.72 | +0.00% |
| Aug 19, 2017 | $ 7.45 | +0.00% |
| Aug 18, 2017 | $ 7.24 | +0.00% |
| Aug 17, 2017 | $ 7.71 | +0.00% |
| Aug 16, 2017 | $ 7.66 | +0.00% |