Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000321
+0.00%
$ 32,136 $ 194
Mar 22, 11 PM $ 0.0000322
+0.00%
$ -- $ 467
Mar 22, 1 AM $ 0.0000339
-3.50%
$ 33,880 $ 367
Mar 21, 2 AM $ 0.0000385
+0.00%
$ 38,477 $ 170
Mar 20, 6 PM $ 0.0000381
+0.00%
$ -- $ 2
Mar 18, 8 PM $ 0.0000403
+3.05%
$ 40,275 $ 93
Mar 8, 2 AM $ 0.0000353
-1.73%
$ 35,325 $ 571
Mar 7, 4 PM $ 0.0000384
+0.00%
$ 38,362 $ 365
Mar 2, 4 PM $ 0.0000452
+15.53%
$ 45,150 $ 2,020
Mar 1, 10 PM $ 0.0000353
+0.01%
$ 35,272 $ 1,938
Feb 28, 8 PM $ 0.0000362
+0.00%
$ 36,202 $ 2,238
Feb 28, 2 PM $ 0.0000358
+0.00%
$ 35,774 $ 1,378
Feb 28, 1 PM $ 0.0000362
-11.20%
$ 36,217 $ 1,300
Feb 28, 12 PM $ 0.0000408
+0.00%
$ 40,811 $ 339
Feb 26, 8 AM $ 0.0000606
+0.00%
$ 60,565 $ 519
Feb 25, 8 PM $ 0.0000549
+3.44%
$ 54,908 $ 469
Feb 25, 1 AM $ 0.0000461
+0.00%
$ 46,095 $ 2,060
Feb 23, 2 AM $ 0.0000429
+3.31%
$ 42,949 $ 1,652
Feb 21, 11 PM $ 0.0000416
-0.11%
$ 41,555 $ 376
Feb 21, 10 PM $ 0.0000416
-2.59%
$ 41,626 $ 163
Feb 16, 8 PM $ 0.0000408
+2.68%
$ 40,849 $ 57
Feb 16, 9 AM $ 0.0000406
+0.00%
$ 40,569 $ 669
Feb 16, 8 AM $ 0.0000401
+0.27%
$ 40,131 $ 583
Feb 15, 3 AM $ 0.000042
-1.79%
$ 42,045 $ 125
Feb 15, 2 AM $ 0.0000428
+1.21%
$ 42,812 $ 528
Feb 14, 6 PM $ 0.0000419
+0.00%
$ 41,866 $ 360
Feb 14, 5 PM $ 0.000041
+0.00%
$ 40,959 $ 150
Feb 14, 6 AM $ 0.0000354
+0.00%
$ 35,408 $ 52
Feb 13, 6 PM $ 0.000035
+0.66%
$ 35,033 $ 50
Feb 13, 10 AM $ 0.0000328
+0.00%
$ 32,809 $ 230
Feb 13, 3 AM $ 0.0000329
+0.00%
$ 32,874 $ 150
Feb 12, 7 PM $ 0.0000328
+0.00%
$ 32,812 $ 100
Feb 11, 2 AM $ 0.0000307
+0.98%
$ 30,703 $ 312
Feb 10, 9 PM $ 0.0000296
+2.01%
$ 29,553 $ 101
Feb 5, 12 PM $ 0.0000301
+0.00%
$ 30,106 $ 2
Feb 1, 11 AM $ 0.0000318
+0.00%
$ 31,769 $ 4
Jan 31, 9 PM $ 0.000033
+0.00%
$ 32,988 $ 62
Jan 27, 6 PM $ 0.0000446
+0.00%
$ 44,601 $ 39
Jan 14, 6 PM $ 0.0000635
-10.33%
$ 63,507 $ 133
Jan 14, 11 AM $ 0.0000694
+0.00%
$ 69,412 $ 52
Jan 14, 2 AM $ 0.0000736
+0.00%
$ 73,575 $ 48
Jan 12, 2 PM $ 0.0000686
+0.08%
$ 68,573 $ 186
Jan 12, 3 AM $ 0.0000728
+3.00%
$ 72,789 $ 50
Jan 10, 12 AM $ 0.0000715
+0.00%
$ 71,510 $ 100
Jan 9, 9 AM $ 0.0000767
+0.00%
$ 76,747 $ 78
Jan 6, 6 AM $ 0.0000822
+0.00%
$ 82,245 $ 0
Jan 2, 4 AM $ 0.000054
-0.36%
$ 54,013 $ 1,732
Jan 2, 1 AM $ 0.0000536
-6.67%
$ 53,609 $ 1,251
Jan 1, 11 PM $ 0.0000602
+0.00%
$ 60,161 $ 226
Jan 1, 7 PM $ 0.0000585
+0.07%
$ 58,543 $ 197