Wrapped Bigbug AI Coin by Virtuals Historical Data

WBUG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0000176
+0.00%
$17,633 $2
Aug 3, 10 PM $0.0000177
+0.00%
$17,729 $0.1
Aug 3, 11 AM $0.0000175
+0.00%
$17,485 $404
Jul 29, 11 AM $0.0000195
+0.00%
$19,529 $4
Jul 29, 10 AM $0.0000196
+0.00%
$19,581 $0.1
Jul 28, 12 PM $0.0000196
+0.00%
$19,646 $447
Jul 28, 2 AM $0.0000198
+0.00%
$19,786 $535
Jul 27, 9 PM $0.0000226
-0.06%
$22,636 $91
Jul 24, 5 PM $0.0000235
+0.00%
$23,491 $191
Jul 3, 2 PM $0.0000235
+0.00%
$23,515 $0
Jun 27, 6 PM $0.0000231
+0.00%
$23,128 $87
Jun 27, 4 PM $0.0000235
+0.00%
$-- $1,844
Jun 27, 3 PM $0.0000236
+0.50%
$23,563 $1,844
Jun 26, 5 PM $0.000024
+0.01%
$23,994 $647
Jun 25, 9 PM $0.0000219
+0.00%
$21,875 $367
Jun 17, 12 PM $0.0000285
+0.00%
$28,543 $168
Jun 16, 3 PM $0.0000319
+0.00%
$31,901 $518
Jun 16, 3 AM $0.0000331
-2.22%
$33,127 $1,383
Jun 16, 2 AM $0.0000339
-2.35%
$33,882 $1,368
Jun 16, 1 AM $0.0000347
+2.68%
$34,718 $1,307
Jun 15, 2 PM $0.0000343
+0.04%
$34,315 $830
Jun 15, 12 PM $0.0000347
+2.65%
$34,667 $634
Jun 11, 11 AM $0.0000258
-0.15%
$25,769 $14
Jun 8, 4 PM $0.0000268
+0.00%
$26,824 $43
Jun 4, 7 AM $0.0000304
+0.00%
$30,379 $18
Jun 1, 7 PM $0.0000331
+0.00%
$-- $744
May 14, 8 AM $0.0000313
-0.16%
$31,262 $14
May 4, 1 PM $0.0000303
-0.43%
$30,307 $167
May 4, 8 AM $0.0000316
-0.60%
$31,576 $157
May 4, 4 AM $0.0000322
+0.00%
$32,194 $80
May 3, 2 PM $0.0000315
-0.38%
$31,540 $106
May 2, 11 PM $0.0000317
-0.84%
$31,664 $53
Apr 30, 8 AM $0.0000299
+0.00%
$29,864 $178
Apr 30, 7 AM $0.0000299
+0.00%
$29,858 $148
Apr 29, 11 AM $0.0000307
-0.05%
$30,673 $1,307
Apr 29, 8 AM $0.0000306
-0.43%
$30,619 $1,161
Apr 29, 3 AM $0.0000308
+4.59%
$30,782 $1,346
Apr 28, 8 PM $0.0000293
-8.41%
$29,314 $1,092
Apr 28, 6 PM $0.0000331
+0.00%
$33,109 $857
Apr 28, 12 PM $0.0000328
-4.16%
$32,801 $787
Apr 28, 7 AM $0.0000346
+0.00%
$34,608 $640
Apr 28, 5 AM $0.0000352
-1.65%
$35,220 $621
Apr 28, 4 AM $0.0000358
-0.79%
$35,814 $483
Apr 27, 11 PM $0.0000365
-0.80%
$36,486 $362
Apr 27, 8 PM $0.0000366
-1.46%
$36,575 $411
Apr 27, 7 PM $0.0000371
-1.99%
$37,119 $314
Apr 27, 6 PM $0.0000379
-2.08%
$37,939 $245
Apr 26, 11 PM $0.0000402
+0.00%
$40,185 $50
Apr 25, 2 AM $0.0000392
+0.00%
$39,208 $74
Apr 24, 2 AM $0.0000392
+0.00%
$39,231 $49