Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeScreener Historical Data

APES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0817
+7.09%
$8.17 million $31,621
Jan 2, 2025 $0.0768
+24.30%
$7.68 million $94,651
Jan 1, 2025 $0.0615
-9.17%
$6.15 million $21,967
Dec 31, 2024 $0.0685
-3.29%
$6.85 million $11,072
Dec 30, 2024 $0.0719
+11.80%
$7.19 million $48,870
Dec 29, 2024 $0.0638
-5.75%
$6.38 million $83,551
Dec 28, 2024 $0.0676
-3.85%
$6.76 million $52,456
Dec 27, 2024 $0.0704
-8.53%
$7.04 million $58,683
Dec 26, 2024 $0.0761
-8.60%
$7.61 million $47,033
Dec 25, 2024 $0.0833
-7.36%
$8.33 million $21,017
Dec 24, 2024 $0.0901
-5.87%
$9.01 million $92,232
Dec 23, 2024 $0.0959
+14.49%
$9.59 million $128,213
Dec 22, 2024 $0.0912
-16.74%
$9.12 million $80,667
Dec 21, 2024 $0.111
-9.67%
$11.07 million $92,294
Dec 20, 2024 $0.123
+32.08%
$12.29 million $167,789
Dec 19, 2024 $0.0968
-6.88%
$9.68 million $85,346
Dec 18, 2024 $0.104
-4.70%
$10.41 million $83,979
Dec 17, 2024 $0.102
-9.82%
$10.2 million $97,458
Dec 16, 2024 $0.113
-0.80%
$11.35 million $106,281
Dec 15, 2024 $0.114
+4.80%
$11.44 million $297,858
Dec 14, 2024 $0.113
-3.82%
$11.33 million $148,825
Dec 13, 2024 $0.117
-7.70%
$11.71 million $73,049
Dec 12, 2024 $0.128
-7.20%
$12.8 million $109,784
Dec 11, 2024 $0.137
+12.72%
$13.74 million $217,715
Dec 10, 2024 $0.122
+2.29%
$12.21 million $109,388
Dec 9, 2024 $0.11
-14.12%
$11.04 million $135,143
Dec 8, 2024 $0.128
-1.23%
$12.81 million $143,955
Dec 7, 2024 $0.131
-6.56%
$13.07 million $267,585
Dec 6, 2024 $0.127
+5.52%
$12.66 million $136,799
Dec 5, 2024 $0.123
-1.97%
$12.25 million $154,766
Dec 4, 2024 $0.129
+0.06%
$-- $402,773
Dec 3, 2024 $0.136
-2.99%
$13.62 million $405,436
Dec 2, 2024 $0.141
+38.55%
$13.12 million $154,947
Dec 1, 2024 $0.101
-9.28%
$10.12 million $192,368
Nov 30, 2024 $0.112
+22.56%
$11.17 million $255,228
Nov 29, 2024 $0.0912
+21.06%
$9.12 million $168,774
Nov 28, 2024 $0.0753
+26.22%
$7.53 million $154,080
Nov 27, 2024 $0.0596
-13.05%
$5.96 million $98,162
Nov 26, 2024 $0.0686
+3.58%
$6.86 million $87,108
Nov 25, 2024 $0.0663
+1.65%
$6.63 million $178,931
Nov 24, 2024 $0.0655
-12.88%
$6.55 million $80,160
Nov 23, 2024 $0.0755
-12.02%
$7.55 million $211,771
Nov 22, 2024 $0.0845
+6.06%
$8.45 million $83,200
Nov 21, 2024 $0.0896
-1.53%
$8.96 million $125,217
Nov 20, 2024 $0.0935
+24.28%
$8.47 million $126,988
Nov 19, 2024 $0.0754
-11.37%
$7.54 million $100,579
Nov 18, 2024 $0.087
+1.28%
$8.7 million $190,337
Nov 17, 2024 $0.0874
+5.62%
$8.74 million $119,624
Nov 16, 2024 $0.0823
-12.51%
$8.23 million $89,272
Nov 15, 2024 $0.0934
+20.32%
$9.34 million $207,729