Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeScreener Historical Data

APES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0776
+23.61%
$7.76 million $130,807
Nov 13, 2024 $0.0631
-25.81%
$6.31 million $171,999
Nov 12, 2024 $0.0892
+16.29%
$8.92 million $166,849
Nov 11, 2024 $0.0775
+14.26%
$7.75 million $159,841
Nov 10, 2024 $0.0682
+12.91%
$6.82 million $162,698
Nov 9, 2024 $0.0597
+24.37%
$5.97 million $150,715
Nov 8, 2024 $0.0491
+7.43%
$4.91 million $110,833
Nov 7, 2024 $0.0482
+24.84%
$4.82 million $101,063
Nov 6, 2024 $0.0386
+25.10%
$3.86 million $39,463
Nov 5, 2024 $0.0309
-0.49%
$3.09 million $19,455
Nov 4, 2024 $0.0268
+0.94%
$-- $27,839
Nov 3, 2024 $0.0265
-12.18%
$2.65 million $27,884
Nov 2, 2024 $0.03
-3.48%
$3 million $10,226
Nov 1, 2024 $0.0311
-4.20%
$3.11 million $31,004
Oct 31, 2024 $0.0328
-11.13%
$3.28 million $44,900
Oct 30, 2024 $0.0369
+18.02%
$3.69 million $50,590
Oct 29, 2024 $0.0312
-11.19%
$3.12 million $40,858
Oct 28, 2024 $0.0352
-3.61%
$3.52 million $75,044
Oct 27, 2024 $0.0367
-11.12%
$3.67 million $29,500
Oct 26, 2024 $0.0362
+8.75%
$3.62 million $76,282
Oct 25, 2024 $0.0331
-5.87%
$3.31 million $139,617
Oct 24, 2024 $0.0355
+37.87%
$3.55 million $88,898
Oct 23, 2024 $0.0257
-12.68%
$2.57 million $171,793
Oct 22, 2024 $0.0294
+32.59%
$2.94 million $69,658
Oct 21, 2024 $0.0222
+0.30%
$2.22 million $21,960
Oct 20, 2024 $0.0221
+5.74%
$2.21 million $32,557
Oct 19, 2024 $0.0207
-10.87%
$2.07 million $42,308
Oct 18, 2024 $0.0233
+12.13%
$2.33 million $53,537
Oct 17, 2024 $0.0208
+7.16%
$2.08 million $20,865
Oct 16, 2024 $0.0194
-11.75%
$1.94 million $28,037
Oct 15, 2024 $0.0221
+8.15%
$2.21 million $26,683
Oct 14, 2024 $0.0201
+8.27%
$2.01 million $26,388
Oct 13, 2024 $0.0189
-16.86%
$1.89 million $39,484
Oct 12, 2024 $0.0227
-4.85%
$2.27 million $39,874
Oct 11, 2024 $0.0236
+5.40%
$2.36 million $42,649
Oct 10, 2024 $0.0223
+3.58%
$2.23 million $27,226
Oct 9, 2024 $0.0216
-19.90%
$2.16 million $60,180
Oct 8, 2024 $0.0269
+6.82%
$2.69 million $40,976
Oct 7, 2024 $0.0252
-17.32%
$2.52 million $65,554
Oct 6, 2024 $0.0302
-1.92%
$3.02 million $109,274
Oct 5, 2024 $0.0307
-3.83%
$3.07 million $94,272
Oct 4, 2024 $0.032
+41.31%
$3.2 million $104,974
Oct 3, 2024 $0.0226
+9.35%
$2.26 million $46,765
Oct 2, 2024 $0.0214
-10.33%
$2.14 million $54,387
Oct 1, 2024 $0.0238
-17.81%
$2.38 million $99,765
Sep 30, 2024 $0.0303
-3.36%
$3.03 million $192,515
Sep 29, 2024 $0.0319
+76.57%
$3.19 million $165,004
Sep 28, 2024 $0.0183
+1.98%
$1.83 million $47,568
Sep 27, 2024 $0.0179
+5.11%
$1.79 million $34,143
Sep 26, 2024 $0.017
+4.20%
$1.7 million $92,651