ApeScreener Historical Data

APES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0163
-13.44%
$ 1.63 million $ 117,018
Sep 24, 2024 $ 0.0186
-31.46%
$ 1.86 million $ 113,723
Sep 23, 2024 $ 0.0271
+47.72%
$ 2.71 million $ 113,249
Sep 22, 2024 $ 0.0184
-12.66%
$ 1.84 million $ 38,684
Sep 21, 2024 $ 0.021
-9.48%
$ 2.1 million $ 31,892
Sep 20, 2024 $ 0.0232
-1.01%
$ 2.32 million $ 47,812
Sep 19, 2024 $ 0.0224
+24.08%
$ -- $ 171,842
Sep 18, 2024 $ 0.018
-3.29%
$ 1.8 million $ 111,374
Sep 17, 2024 $ 0.0187
+30.18%
$ 1.87 million $ 54,452
Sep 16, 2024 $ 0.0143
+1.11%
$ 1.43 million $ 38,297
Sep 15, 2024 $ 0.0142
-17.50%
$ 1.42 million $ 23,908
Sep 14, 2024 $ 0.0172
+6.20%
$ 1.72 million $ 44,577
Sep 13, 2024 $ 0.0162
+19.86%
$ 1.62 million $ 29,510
Sep 12, 2024 $ 0.0135
-9.82%
$ 1.35 million $ 31,530
Sep 11, 2024 $ 0.015
-5.19%
$ 1.5 million $ 32,675
Sep 10, 2024 $ 0.0159
-5.87%
$ 1.59 million $ 57,056
Sep 9, 2024 $ 0.0169
+37.52%
$ 1.69 million $ 83,852
Sep 8, 2024 $ 0.0123
+45.53%
$ 1.23 million $ 85,903
Sep 7, 2024 $ 0.00844
+15.27%
$ 843,733 $ 6,640
Sep 6, 2024 $ 0.00732
-13.31%
$ 731,871 $ 35,214
Sep 5, 2024 $ 0.00844
+8.18%
$ 844,317 $ 44,105
Sep 4, 2024 $ 0.00774
-21.32%
$ 773,867 $ 24,227
Sep 3, 2024 $ 0.00988
-9.01%
$ 987,513 $ 66,126
Sep 2, 2024 $ 0.0108
-9.65%
$ 1.08 million $ 22,415
Sep 1, 2024 $ 0.012
+1.74%
$ 1.2 million $ 28,294
Aug 31, 2024 $ 0.0118
+17.31%
$ 1.18 million $ 4,983
Aug 30, 2024 $ 0.0101
-14.07%
$ 1.01 million $ 32,348
Aug 29, 2024 $ 0.0117
-5.77%
$ 1.17 million $ 22,058
Aug 28, 2024 $ 0.0124
+15.90%
$ 1.24 million $ 82,303
Aug 27, 2024 $ 0.0107
-4.16%
$ 1.07 million $ 31,324
Aug 26, 2024 $ 0.0112
-0.25%
$ 1.12 million $ 41,593
Aug 25, 2024 $ 0.0112
-7.89%
$ 1.12 million $ 49,974
Aug 24, 2024 $ 0.0122
-18.37%
$ 1.22 million $ 48,885
Aug 23, 2024 $ 0.0149
+0.25%
$ 1.49 million $ 35,887
Aug 22, 2024 $ 0.0149
-15.41%
$ 1.49 million $ 26,843
Aug 21, 2024 $ 0.0176
+22.29%
$ 1.76 million $ 111,313
Aug 20, 2024 $ 0.0144
+16.10%
$ 1.44 million $ 148,370
Aug 19, 2024 $ 0.0124
+45.56%
$ 1.24 million $ 164,163
Aug 18, 2024 $ 0.00853
+3.61%
$ 853,219 $ 13,962
Aug 17, 2024 $ 0.00823
+17.84%
$ 823,360 $ 23,164
Aug 16, 2024 $ 0.00699
-8.60%
$ 698,897 $ 14,169
Aug 15, 2024 $ 0.00765
-6.41%
$ 764,757 $ 54,054
Aug 14, 2024 $ 0.00817
-8.92%
$ 817,424 $ 8,685
Aug 13, 2024 $ 0.00897
+4.10%
$ 896,693 $ 16,694
Aug 12, 2024 $ 0.0087
-10.25%
$ 869,609 $ 5,628
Aug 11, 2024 $ 0.0097
+9.40%
$ 969,767 $ 15,248
Aug 10, 2024 $ 0.00886
-3.76%
$ 886,137 $ 21,693
Aug 9, 2024 $ 0.0092
-16.20%
$ 920,209 $ 26,078
Aug 8, 2024 $ 0.0108
+22.45%
$ 1.08 million $ 36,375
Aug 7, 2024 $ 0.00887
-0.51%
$ 886,621 $ 88,646