Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONJUNGATE Historical Data

KONJ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $0.000263
+54.81%
$200,025 $418
Dec 26, 2020 $0.000167
-32.30%
$127,144 $262
Dec 25, 2020 $0.000235
-0.06%
$178,426 $624
Dec 24, 2020 $0.000237
+3.14%
$180,252 $637
Dec 23, 2020 $0.000232
-51.53%
$176,216 $94
Dec 22, 2020 $0.000475
+40.67%
$361,285 $73
Dec 21, 2020 $0.000316
-33.25%
$240,061 $51
Dec 20, 2020 $0.000469
+99.93%
$356,475 $100
Dec 19, 2020 $0.000477
+3.85%
$362,587 $92
Dec 18, 2020 $0.000228
+0.78%
$172,966 $143
Dec 17, 2020 $0.000452
+96.73%
$343,774 $198
Dec 16, 2020 $0.000221
-42.88%
$168,171 $48
Dec 15, 2020 $0.000334
+0.18%
$253,949 $17
Dec 14, 2020 $0.000232
+22.02%
$176,395 $21
Dec 13, 2020 $0.000196
-0.43%
$148,702 $86
Dec 12, 2020 $0.000188
-4.27%
$142,704 $19
Dec 11, 2020 $0.000194
-24.60%
$147,438 $21
Dec 10, 2020 $0.000261
+18.33%
$198,154 $20
Dec 9, 2020 $0.000187
-7.50%
$142,451 $8
Dec 8, 2020 $0.000204
-40.67%
$155,214 $7
Dec 7, 2020 $0.000344
+47.07%
$261,032 $29
Dec 6, 2020 $0.000233
+0.77%
$177,292 $99
Dec 5, 2020 $0.000361
+85.27%
$274,040 $145
Dec 4, 2020 $0.000194
-54.32%
$147,366 $31
Dec 3, 2020 $0.00041
-8.27%
$311,167 $24
Dec 2, 2020 $0.000463
+62.54%
$351,935 $64
Dec 1, 2020 $0.000285
-26.98%
$216,303 $13
Nov 30, 2020 $0.000185
+1.05%
$140,734 $4
Nov 29, 2020 $0.000183
+0.43%
$139,240 $6
Nov 28, 2020 $0.000182
+6.53%
$138,627 $57
Nov 27, 2020 $0.000171
-50.09%
$130,038 $5
Nov 26, 2020 $0.000343
+34.56%
$260,385 $680
Nov 25, 2020 $0.000255
+18.75%
$193,610 $162
Nov 24, 2020 $0.000215
-38.15%
$163,020 $58
Nov 23, 2020 $0.000347
+82.61%
$263,451 $302
Nov 22, 2020 $0.00019
-43.25%
$144,286 $5
Nov 21, 2020 $0.000335
-10.04%
$254,320 $25
Nov 20, 2020 $0.000372
+73.39%
$282,646 $53
Nov 19, 2020 $0.000215
-21.06%
$163,000 $22
Nov 18, 2020 $0.000272
-12.96%
$206,548 $54
Nov 17, 2020 $0.000312
+54.42%
$237,350 $79
Nov 16, 2020 $0.000202
+14.04%
$153,711 $4
Nov 15, 2020 $0.000177
-43.90%
$134,802 $5
Nov 14, 2020 $0.000316
-3.18%
$240,300 $22
Nov 13, 2020 $0.000327
-1.86%
$248,192 $24
Nov 12, 2020 $0.000333
+5.76%
$252,902 $81
Nov 11, 2020 $0.000315
+57.34%
$239,140 $28
Nov 10, 2020 $0.0002
-34.71%
$151,970 $36
Nov 9, 2020 $0.000306
-17.45%
$232,831 $22
Nov 8, 2020 $0.000371
+39.95%
$282,090 $17