KONJUNGATE Historical Data

KONJ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000263
+54.81%
$ 200,025 $ 418
Dec 26, 2020 $ 0.000167
-32.30%
$ 127,144 $ 262
Dec 25, 2020 $ 0.000235
-0.06%
$ 178,426 $ 624
Dec 24, 2020 $ 0.000237
+3.14%
$ 180,252 $ 637
Dec 23, 2020 $ 0.000232
-51.53%
$ 176,216 $ 94
Dec 22, 2020 $ 0.000475
+40.67%
$ 361,285 $ 73
Dec 21, 2020 $ 0.000316
-33.25%
$ 240,061 $ 51
Dec 20, 2020 $ 0.000469
+99.93%
$ 356,475 $ 100
Dec 19, 2020 $ 0.000477
+3.85%
$ 362,587 $ 92
Dec 18, 2020 $ 0.000228
+0.78%
$ 172,966 $ 143
Dec 17, 2020 $ 0.000452
+96.73%
$ 343,774 $ 198
Dec 16, 2020 $ 0.000221
-42.88%
$ 168,171 $ 48
Dec 15, 2020 $ 0.000334
+0.18%
$ 253,949 $ 17
Dec 14, 2020 $ 0.000232
+22.02%
$ 176,395 $ 21
Dec 13, 2020 $ 0.000196
-0.43%
$ 148,702 $ 86
Dec 12, 2020 $ 0.000188
-4.27%
$ 142,704 $ 19
Dec 11, 2020 $ 0.000194
-24.60%
$ 147,438 $ 21
Dec 10, 2020 $ 0.000261
+18.33%
$ 198,154 $ 20
Dec 9, 2020 $ 0.000187
-7.50%
$ 142,451 $ 8
Dec 8, 2020 $ 0.000204
-40.67%
$ 155,214 $ 7
Dec 7, 2020 $ 0.000344
+47.07%
$ 261,032 $ 29
Dec 6, 2020 $ 0.000233
+0.77%
$ 177,292 $ 99
Dec 5, 2020 $ 0.000361
+85.27%
$ 274,040 $ 145
Dec 4, 2020 $ 0.000194
-54.32%
$ 147,366 $ 31
Dec 3, 2020 $ 0.00041
-8.27%
$ 311,167 $ 24
Dec 2, 2020 $ 0.000463
+62.54%
$ 351,935 $ 64
Dec 1, 2020 $ 0.000285
-26.98%
$ 216,303 $ 13
Nov 30, 2020 $ 0.000185
+1.05%
$ 140,734 $ 4
Nov 29, 2020 $ 0.000183
+0.43%
$ 139,240 $ 6
Nov 28, 2020 $ 0.000182
+6.53%
$ 138,627 $ 57
Nov 27, 2020 $ 0.000171
-50.09%
$ 130,038 $ 5
Nov 26, 2020 $ 0.000343
+34.56%
$ 260,385 $ 680
Nov 25, 2020 $ 0.000255
+18.75%
$ 193,610 $ 162
Nov 24, 2020 $ 0.000215
-38.15%
$ 163,020 $ 58
Nov 23, 2020 $ 0.000347
+82.61%
$ 263,451 $ 302
Nov 22, 2020 $ 0.00019
-43.25%
$ 144,286 $ 5
Nov 21, 2020 $ 0.000335
-10.04%
$ 254,320 $ 25
Nov 20, 2020 $ 0.000372
+73.39%
$ 282,646 $ 53
Nov 19, 2020 $ 0.000215
-21.06%
$ 163,000 $ 22
Nov 18, 2020 $ 0.000272
-12.96%
$ 206,548 $ 54
Nov 17, 2020 $ 0.000312
+54.42%
$ 237,350 $ 79
Nov 16, 2020 $ 0.000202
+14.04%
$ 153,711 $ 4
Nov 15, 2020 $ 0.000177
-43.90%
$ 134,802 $ 5
Nov 14, 2020 $ 0.000316
-3.18%
$ 240,300 $ 22
Nov 13, 2020 $ 0.000327
-1.86%
$ 248,192 $ 24
Nov 12, 2020 $ 0.000333
+5.76%
$ 252,902 $ 81
Nov 11, 2020 $ 0.000315
+57.34%
$ 239,140 $ 28
Nov 10, 2020 $ 0.0002
-34.71%
$ 151,970 $ 36
Nov 9, 2020 $ 0.000306
-17.45%
$ 232,831 $ 22
Nov 8, 2020 $ 0.000371
+39.95%
$ 282,090 $ 17