KONJUNGATE Historical Data

KONJ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.000265
-15.22%
$ 201,567 $ 29
Nov 6, 2020 $ 0.000313
+10.90%
$ 237,622 $ 2,298
Nov 5, 2020 $ 0.000282
-34.37%
$ 214,299 $ 198
Nov 4, 2020 $ 0.00043
+53.36%
$ 326,509 $ 53
Nov 3, 2020 $ 0.00028
+18.46%
$ 212,798 $ 6
Nov 2, 2020 $ 0.000236
-15.81%
$ 179,640 $ 37
Nov 1, 2020 $ 0.000281
-35.30%
$ 213,336 $ 249
Oct 31, 2020 $ 0.000434
+60.23%
$ 329,733 $ 8
Oct 30, 2020 $ 0.000271
-1.62%
$ 205,754 $ 765
Oct 29, 2020 $ 0.000275
+8.79%
$ 209,118 $ 34
Oct 28, 2020 $ 0.000253
+64.18%
$ 192,217 $ 55
Oct 27, 2020 $ 0.000154
+18.08%
$ 117,170 $ 44
Oct 26, 2020 $ 0.000131
-17.95%
$ 99,262 $ 23
Oct 25, 2020 $ 0.000159
-17.32%
$ 120,997 $ 9
Oct 24, 2020 $ 0.000193
+29.35%
$ 146,305 $ 37
Oct 23, 2020 $ 0.000149
-3.52%
$ 113,109 $ 30
Oct 22, 2020 $ 0.000154
-58.47%
$ 117,246 $ 99
Oct 21, 2020 $ 0.000372
+85.18%
$ 282,331 $ 50
Oct 20, 2020 $ 0.000201
+70.81%
$ 152,474 $ 30
Oct 19, 2020 $ 0.000117
-48.36%
$ 89,269 $ 10
Oct 18, 2020 $ 0.000228
+99.82%
$ 172,868 $ 0
Oct 17, 2020 $ 0.000114
+0.58%
$ 86,519 $ 9
Oct 16, 2020 $ 0.000113
-2.82%
$ 86,020 $ 9
Oct 15, 2020 $ 0.000116
-46.50%
$ 88,510 $ 15
Oct 14, 2020 $ 0.000218
-4.87%
$ 165,463 $ 153
Oct 13, 2020 $ 0.000229
-0.96%
$ 173,937 $ 26
Oct 12, 2020 $ 0.000231
+98.25%
$ 175,617 $ 123
Oct 11, 2020 $ 0.000117
-33.81%
$ 88,599 $ 5
Oct 10, 2020 $ 0.000176
+51.42%
$ 133,791 $ 0
Oct 9, 2020 $ 0.000116
+6.45%
$ 88,348 $ 7
Oct 8, 2020 $ 0.000109
-8.85%
$ 82,934 $ 18
Oct 7, 2020 $ 0.00012
+1.91%
$ 90,963 $ 2
Oct 6, 2020 $ 0.000118
-15.65%
$ 89,244 $ 0.1
Oct 5, 2020 $ 0.000139
+30.20%
$ 105,740 $ 5
Oct 4, 2020 $ 0.000107
-22.41%
$ 81,141 $ 10
Oct 3, 2020 $ 0.000138
-34.71%
$ 104,250 $ 28
Oct 2, 2020 $ 0.000211
+0.27%
$ 159,544 $ 153
Sep 23, 2020 $ 0.000105
-0.02%
$ 78,664 $ 23
Sep 22, 2020 $ 0.000105
+0.80%
$ 78,608 $ 23
Sep 21, 2020 $ 0.000105
-4.75%
$ 77,927 $ 4
Sep 20, 2020 $ 0.00011
-2.91%
$ 81,742 $ 159
Sep 19, 2020 $ 0.000113
+1.42%
$ 83,893 $ 27
Sep 18, 2020 $ 0.000111
+0.66%
$ 82,575 $ 88
Sep 17, 2020 $ 0.000111
+0.78%
$ 81,943 $ 6
Sep 16, 2020 $ 0.00011
+1.69%
$ 81,285 $ 60
Sep 15, 2020 $ 0.000108
-0.34%
$ 79,872 $ 0.01
Sep 14, 2020 $ 0.000108
-28.32%
$ 80,040 $ 21
Sep 13, 2020 $ 0.000151
-27.12%
$ 111,535 $ 219
Sep 12, 2020 $ 0.000207
+99.28%
$ 152,900 $ 152
Sep 11, 2020 $ 0.000104
+0.31%
$ 76,428 $ 14