KONJUNGATE Historical Data

KONJ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $0.000265
-15.22%
$201,567 $29
Nov 6, 2020 $0.000313
+10.90%
$237,622 $2,298
Nov 5, 2020 $0.000282
-34.37%
$214,299 $198
Nov 4, 2020 $0.00043
+53.36%
$326,509 $53
Nov 3, 2020 $0.00028
+18.46%
$212,798 $6
Nov 2, 2020 $0.000236
-15.81%
$179,640 $37
Nov 1, 2020 $0.000281
-35.30%
$213,336 $249
Oct 31, 2020 $0.000434
+60.23%
$329,733 $8
Oct 30, 2020 $0.000271
-1.62%
$205,754 $765
Oct 29, 2020 $0.000275
+8.79%
$209,118 $34
Oct 28, 2020 $0.000253
+64.18%
$192,217 $55
Oct 27, 2020 $0.000154
+18.08%
$117,170 $44
Oct 26, 2020 $0.000131
-17.95%
$99,262 $23
Oct 25, 2020 $0.000159
-17.32%
$120,997 $9
Oct 24, 2020 $0.000193
+29.35%
$146,305 $37
Oct 23, 2020 $0.000149
-3.52%
$113,109 $30
Oct 22, 2020 $0.000154
-58.47%
$117,246 $99
Oct 21, 2020 $0.000372
+85.18%
$282,331 $50
Oct 20, 2020 $0.000201
+70.81%
$152,474 $30
Oct 19, 2020 $0.000117
-48.36%
$89,269 $10
Oct 18, 2020 $0.000228
+99.82%
$172,868 $0
Oct 17, 2020 $0.000114
+0.58%
$86,519 $9
Oct 16, 2020 $0.000113
-2.82%
$86,020 $9
Oct 15, 2020 $0.000116
-46.50%
$88,510 $15
Oct 14, 2020 $0.000218
-4.87%
$165,463 $153
Oct 13, 2020 $0.000229
-0.96%
$173,937 $26
Oct 12, 2020 $0.000231
+98.25%
$175,617 $123
Oct 11, 2020 $0.000117
-33.81%
$88,599 $5
Oct 10, 2020 $0.000176
+51.42%
$133,791 $0
Oct 9, 2020 $0.000116
+6.45%
$88,348 $7
Oct 8, 2020 $0.000109
-8.85%
$82,934 $18
Oct 7, 2020 $0.00012
+1.91%
$90,963 $2
Oct 6, 2020 $0.000118
-15.65%
$89,244 $0.1
Oct 5, 2020 $0.000139
+30.20%
$105,740 $5
Oct 4, 2020 $0.000107
-22.41%
$81,141 $10
Oct 3, 2020 $0.000138
-34.71%
$104,250 $28
Oct 2, 2020 $0.000211
+0.27%
$159,544 $153
Sep 23, 2020 $0.000105
-0.02%
$78,664 $23
Sep 22, 2020 $0.000105
+0.80%
$78,608 $23
Sep 21, 2020 $0.000105
-4.75%
$77,927 $4
Sep 20, 2020 $0.00011
-2.91%
$81,742 $159
Sep 19, 2020 $0.000113
+1.42%
$83,893 $27
Sep 18, 2020 $0.000111
+0.66%
$82,575 $88
Sep 17, 2020 $0.000111
+0.78%
$81,943 $6
Sep 16, 2020 $0.00011
+1.69%
$81,285 $60
Sep 15, 2020 $0.000108
-0.34%
$79,872 $0.01
Sep 14, 2020 $0.000108
-28.32%
$80,040 $21
Sep 13, 2020 $0.000151
-27.12%
$111,535 $219
Sep 12, 2020 $0.000207
+99.28%
$152,900 $152
Sep 11, 2020 $0.000104
+0.31%
$76,428 $14